Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 36.99 and 38.33
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 37.266666666667 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.61 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.48 (3.14%) | 36.49 | 36.49 - 37.83 | 0.9111 times | Tue 28 January 2025 | 36.34 (1.11%) | 36.42 | 35.76 - 36.74 | 0.5929 times | Mon 27 January 2025 | 35.94 (0.45%) | 36.00 | 35.61 - 36.69 | 0.8471 times | Fri 24 January 2025 | 35.78 (-3.3%) | 37.15 | 35.39 - 37.18 | 0.9497 times | Thu 23 January 2025 | 37.00 (1.84%) | 36.61 | 36.37 - 37.16 | 1.0807 times | Wed 22 January 2025 | 36.33 (-1.62%) | 36.75 | 36.19 - 37.30 | 1.1175 times | Tue 21 January 2025 | 36.93 (-3.95%) | 38.21 | 36.77 - 38.46 | 1.5902 times | Fri 17 January 2025 | 38.45 (0%) | 38.53 | 38.11 - 39.28 | 0.8633 times | Fri 17 January 2025 | 38.45 (-2.34%) | 38.53 | 38.11 - 39.28 | 0.8633 times | Thu 16 January 2025 | 39.37 (-5.38%) | 40.95 | 39.31 - 41.17 | 1.1841 times | Wed 15 January 2025 | 41.61 (1.02%) | 41.35 | 40.83 - 41.62 | 0.6302 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 36.55 and 38.77
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.973333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.48 (4.75%) | 36.00 | 35.61 - 37.83 | 0.5956 times | Fri 24 January 2025 | 35.78 (-6.94%) | 38.21 | 35.39 - 38.46 | 1.2003 times | Fri 17 January 2025 | 38.45 (0%) | 38.53 | 38.11 - 39.28 | 0.2187 times | Fri 17 January 2025 | 38.45 (-5.46%) | 41.65 | 38.11 - 42.42 | 1.2713 times | Fri 10 January 2025 | 40.67 (6.55%) | 38.01 | 36.88 - 41.65 | 0.6617 times | Wed 08 January 2025 | 38.17 (7.82%) | 35.69 | 35.27 - 38.62 | 0.7314 times | Fri 03 January 2025 | 35.40 (-1.09%) | 35.75 | 34.72 - 37.40 | 0.7232 times | Fri 27 December 2024 | 35.79 (10.02%) | 32.54 | 32.53 - 37.49 | 2.8663 times | Fri 20 December 2024 | 32.53 (-6.98%) | 34.50 | 32.11 - 34.50 | 0.9651 times | Fri 13 December 2024 | 34.97 (-8.07%) | 37.64 | 34.32 - 38.23 | 0.7663 times | Thu 05 December 2024 | 38.04 (-3.79%) | 38.75 | 37.90 - 39.92 | 0.0623 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 36.33 and 43.57
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 38.36 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.48 (4.28%) | 36.59 | 35.18 - 42.42 | 1.4275 times | Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.4245 times | Tue 26 November 2024 | 39.54 (-9.19%) | 43.78 | 39.46 - 46.10 | 0.8246 times | Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 1.0794 times | Mon 30 September 2024 | 51.56 (-0.52%) | 51.00 | 47.08 - 52.25 | 0.873 times | Fri 30 August 2024 | 51.83 (-7.45%) | 55.97 | 47.85 - 56.15 | 1.0167 times | Wed 31 July 2024 | 56.00 (-5.29%) | 59.14 | 54.45 - 60.70 | 0.8686 times | Fri 28 June 2024 | 59.13 (-8.21%) | 65.07 | 54.45 - 65.29 | 0.8071 times | Fri 31 May 2024 | 64.42 (16.51%) | 55.15 | 54.42 - 65.94 | 0.9412 times | Tue 30 April 2024 | 55.29 (3.93%) | 53.39 | 51.12 - 56.14 | 0.7375 times | Thu 28 March 2024 | 53.20 (0.51%) | 53.09 | 50.94 - 54.95 | 0.7729 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.94 |
| 35 day DMA | 36.64 |
| 50 day DMA | 37.8 |
| 100 day DMA | 43.18 |
| 150 day DMA | 46.76 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.51 | 36.59 |
| 12 day EMA | 37.28 | 37.24 | 37.4 |
| 20 day EMA | 37.44 | 37.44 | 37.56 |
| 35 day EMA | 38.01 | 38.04 | 38.14 |
| 50 day EMA | 38.12 | 38.15 | 38.22 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.28 | 36.4 |
| 12 day SMA | 37.91 | 38.23 | 38.59 |
| 20 day SMA | 37.94 | 37.86 | 37.8 |
| 35 day SMA | 36.64 | 36.64 | 36.69 |
| 50 day SMA | 37.8 | 37.88 | 38.01 |
| 100 day SMA | 43.18 | 43.31 | 43.44 |
| 150 day SMA | 46.76 | 46.91 | 47.07 |
| 200 day SMA | 49.92 | 49.99 | 50.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.