Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 38.25 and 39.42
| Daily Target 1 | 37.32 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.66 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 38.71 (1.87%) | 38.02 | 37.79 - 38.96 | 0.8594 times |
| Mon 12 May 2025 | 38.00 (0.85%) | 38.60 | 37.70 - 38.86 | 0.9747 times |
| Fri 09 May 2025 | 37.68 (2.95%) | 36.75 | 36.75 - 37.94 | 0.9102 times |
| Thu 08 May 2025 | 36.60 (0.72%) | 37.44 | 35.75 - 37.54 | 1.0848 times |
| Wed 07 May 2025 | 36.34 (-0.55%) | 36.38 | 35.83 - 36.52 | 0.7415 times |
| Tue 06 May 2025 | 36.54 (0.33%) | 36.56 | 36.00 - 37.23 | 1.6043 times |
| Mon 05 May 2025 | 36.42 (4.33%) | 35.89 | 35.58 - 36.98 | 1.4818 times |
| Fri 02 May 2025 | 34.91 (2.8%) | 34.50 | 34.01 - 35.02 | 0.6754 times |
| Thu 01 May 2025 | 33.96 (0%) | 34.19 | 33.51 - 34.58 | 0.7614 times |
| Wed 30 April 2025 | 33.96 (-2.16%) | 34.01 | 33.50 - 34.60 | 0.9065 times |
| Tue 29 April 2025 | 34.71 (2.75%) | 33.68 | 33.68 - 34.75 | 1.0307 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 38.21 and 39.47
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 38.71 (2.73%) | 38.60 | 37.70 - 38.96 | 0.7322 times |
| Fri 09 May 2025 | 37.68 (7.93%) | 35.89 | 35.58 - 37.94 | 2.3245 times |
| Fri 02 May 2025 | 34.91 (2.86%) | 33.69 | 33.28 - 35.02 | 1.7036 times |
| Fri 25 April 2025 | 33.94 (1.8%) | 33.06 | 31.71 - 34.18 | 0.8788 times |
| Thu 17 April 2025 | 33.34 (4.38%) | 31.52 | 31.01 - 33.50 | 0.2954 times |
| Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
| Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.18 | 0 times |
| Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0.3502 times |
| Wed 16 April 2025 | 31.94 (-3.91%) | 33.46 | 31.01 - 33.46 | 0.9047 times |
| Fri 11 April 2025 | 33.24 (15.58%) | 28.76 | 28.55 - 33.57 | 2.8105 times |
| Fri 04 April 2025 | 28.76 (-13.22%) | 32.63 | 27.20 - 33.86 | 2.3831 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 36.11 and 41.56
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 38.71 (13.99%) | 34.19 | 33.51 - 38.96 | 0.4665 times |
| Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.0819 times |
| Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.098 times |
| Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.0151 times |
| Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.4518 times |
| Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.334 times |
| Tue 26 November 2024 | 39.54 (-9.19%) | 43.78 | 39.46 - 46.10 | 0.7722 times |
| Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 1.0108 times |
| Mon 30 September 2024 | 51.56 (-0.52%) | 51.00 | 47.08 - 52.25 | 0.8175 times |
| Fri 30 August 2024 | 51.83 (-7.45%) | 55.97 | 47.85 - 56.15 | 0.9521 times |
| Wed 31 July 2024 | 56.00 (-5.29%) | 59.14 | 54.45 - 60.70 | 0.8134 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 35.97 |
| 20 day DMA | 34.61 |
| 35 day DMA | 33.4 |
| 50 day DMA | 33.61 |
| 100 day DMA | 35.56 |
| 150 day DMA | 37.98 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.06 | 36.59 |
| 12 day EMA | 36.25 | 35.8 | 35.4 |
| 20 day EMA | 35.28 | 34.92 | 34.6 |
| 35 day EMA | 34.6 | 34.36 | 34.15 |
| 50 day EMA | 34.05 | 33.86 | 33.69 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.03 | 36.72 |
| 12 day SMA | 35.97 | 35.57 | 35.17 |
| 20 day SMA | 34.61 | 34.27 | 33.97 |
| 35 day SMA | 33.4 | 33.28 | 33.17 |
| 50 day SMA | 33.61 | 33.52 | 33.42 |
| 100 day SMA | 35.56 | 35.49 | 35.45 |
| 150 day SMA | 37.98 | 38.08 | 38.18 |
| 200 day SMA | 41.22 | 41.3 | 41.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.