Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 31.01 and 31.57
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.143333333333 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 31.7 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.15 (0.52%) | 30.86 | 30.86 - 31.42 | 1.0912 times | Thu 30 January 2025 | 30.99 (1.04%) | 30.99 | 30.68 - 31.31 | 0.8752 times | Wed 29 January 2025 | 30.67 (-1.35%) | 31.04 | 30.56 - 31.18 | 0.742 times | Tue 28 January 2025 | 31.09 (0.13%) | 31.07 | 30.95 - 31.35 | 0.9692 times | Mon 27 January 2025 | 31.05 (1.77%) | 30.58 | 30.58 - 31.31 | 1.2233 times | Fri 24 January 2025 | 30.51 (-0.03%) | 30.49 | 30.33 - 30.81 | 0.8703 times | Thu 23 January 2025 | 30.52 (-0.72%) | 30.84 | 30.29 - 30.84 | 1.3185 times | Wed 22 January 2025 | 30.74 (-1.47%) | 31.00 | 30.65 - 31.06 | 0.8415 times | Tue 21 January 2025 | 31.20 (-0.38%) | 31.14 | 30.88 - 31.48 | 0.8906 times | Fri 17 January 2025 | 31.32 (0%) | 31.04 | 31.01 - 31.41 | 1.1783 times | Fri 17 January 2025 | 31.32 (0.77%) | 31.04 | 31.01 - 31.41 | 1.1783 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 30.86 and 31.72
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.043333333333 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.15 (2.1%) | 30.58 | 30.56 - 31.42 | 1.2736 times | Fri 24 January 2025 | 30.51 (-2.59%) | 31.14 | 30.29 - 31.48 | 1.0189 times | Fri 17 January 2025 | 31.32 (0%) | 31.04 | 31.01 - 31.41 | 0.3062 times | Fri 17 January 2025 | 31.32 (3.43%) | 30.33 | 30.18 - 31.72 | 1.6258 times | Fri 10 January 2025 | 30.28 (-1.27%) | 30.92 | 30.13 - 30.92 | 0.5834 times | Wed 08 January 2025 | 30.67 (-3.95%) | 31.93 | 30.37 - 32.00 | 0.739 times | Fri 03 January 2025 | 31.93 (-0.53%) | 31.87 | 31.37 - 32.11 | 0.709 times | Fri 27 December 2024 | 32.10 (-0.12%) | 32.01 | 31.88 - 32.62 | 0.4964 times | Fri 20 December 2024 | 32.14 (-2.81%) | 33.00 | 31.58 - 33.63 | 2.1542 times | Fri 13 December 2024 | 33.07 (-1.9%) | 33.45 | 32.92 - 33.87 | 1.0935 times | Thu 05 December 2024 | 33.71 (-1.32%) | 33.92 | 33.46 - 34.02 | 0.0682 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 29.71 and 31.58
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.15 (-2.56%) | 31.95 | 30.13 - 32.00 | 1.0011 times | Tue 31 December 2024 | 31.97 (-6.41%) | 33.92 | 31.54 - 34.02 | 0.716 times | Tue 26 November 2024 | 34.16 (8.76%) | 31.48 | 31.01 - 34.32 | 0.9583 times | Thu 31 October 2024 | 31.41 (-10.92%) | 35.44 | 31.40 - 35.45 | 1.1335 times | Mon 30 September 2024 | 35.26 (-4.29%) | 36.67 | 34.75 - 37.80 | 1.3619 times | Fri 30 August 2024 | 36.84 (4.45%) | 35.59 | 34.63 - 36.89 | 0.8668 times | Wed 31 July 2024 | 35.27 (-1.73%) | 35.92 | 32.83 - 36.92 | 1.3202 times | Fri 28 June 2024 | 35.89 (3.16%) | 34.77 | 34.39 - 36.17 | 0.9175 times | Fri 31 May 2024 | 34.79 (1.73%) | 34.52 | 33.48 - 35.80 | 0.9085 times | Tue 30 April 2024 | 34.20 (-3.96%) | 35.60 | 32.89 - 35.70 | 0.8163 times | Thu 28 March 2024 | 35.61 (4.52%) | 33.90 | 33.64 - 35.67 | 0.908 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.97 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.47 |
| 50 day DMA | 32.17 |
| 100 day DMA | 33.26 |
| 150 day DMA | 34.09 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 30.89 | 30.84 |
| 12 day EMA | 30.96 | 30.93 | 30.92 |
| 20 day EMA | 31.12 | 31.12 | 31.13 |
| 35 day EMA | 31.6 | 31.63 | 31.67 |
| 50 day EMA | 32.18 | 32.22 | 32.27 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.86 | 30.77 |
| 12 day SMA | 30.97 | 30.92 | 30.91 |
| 20 day SMA | 30.89 | 30.93 | 30.95 |
| 35 day SMA | 31.47 | 31.53 | 31.6 |
| 50 day SMA | 32.17 | 32.22 | 32.28 |
| 100 day SMA | 33.26 | 33.3 | 33.37 |
| 150 day SMA | 34.09 | 34.12 | 34.15 |
| 200 day SMA | 34.29 | 34.3 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.