Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 33.09 and 33.59
| Daily Target 1 | 32.96 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.456666666667 |
| Daily Target 4 | 33.71 |
| Daily Target 5 | 33.96 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 33.47 (-0.77%) | 33.52 | 33.20 - 33.70 | 1.1795 times |
| Tue 13 May 2025 | 33.73 (-2.2%) | 34.45 | 33.62 - 34.48 | 1.2195 times |
| Mon 12 May 2025 | 34.49 (-0.81%) | 34.98 | 34.27 - 35.23 | 1.1259 times |
| Fri 09 May 2025 | 34.77 (0.58%) | 34.60 | 34.45 - 34.88 | 0.6384 times |
| Thu 08 May 2025 | 34.57 (-0.95%) | 35.02 | 34.42 - 35.02 | 1.048 times |
| Wed 07 May 2025 | 34.90 (0%) | 34.94 | 34.85 - 35.25 | 0.8886 times |
| Tue 06 May 2025 | 34.90 (-0.26%) | 34.97 | 34.70 - 35.13 | 0.513 times |
| Mon 05 May 2025 | 34.99 (-1.35%) | 35.36 | 34.86 - 35.46 | 0.6427 times |
| Fri 02 May 2025 | 35.47 (1.03%) | 35.62 | 35.19 - 35.80 | 1.2116 times |
| Thu 01 May 2025 | 35.11 (2.69%) | 34.81 | 34.06 - 35.53 | 1.5328 times |
| Wed 30 April 2025 | 34.19 (1.6%) | 33.71 | 33.13 - 34.32 | 1.1527 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 32.32 and 34.35
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.966666666667 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 33.47 (-3.74%) | 34.98 | 33.20 - 35.23 | 1.2489 times |
| Fri 09 May 2025 | 34.77 (-1.97%) | 35.36 | 34.42 - 35.46 | 1.3218 times |
| Fri 02 May 2025 | 35.47 (5%) | 33.68 | 33.13 - 35.80 | 1.9839 times |
| Fri 25 April 2025 | 33.78 (0.48%) | 33.43 | 32.90 - 34.20 | 1.1355 times |
| Thu 17 April 2025 | 33.62 (1.76%) | 32.97 | 32.86 - 34.01 | 0.3201 times |
| Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
| Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
| Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0.3987 times |
| Wed 16 April 2025 | 33.04 (2.86%) | 32.25 | 32.25 - 33.48 | 1.0604 times |
| Fri 11 April 2025 | 32.12 (-1.29%) | 32.67 | 29.37 - 32.94 | 2.5308 times |
| Fri 04 April 2025 | 32.54 (-5.6%) | 34.63 | 32.44 - 35.10 | 2.3529 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 32.04 and 34.64
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 34.156666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 33.47 (-2.11%) | 34.81 | 33.20 - 35.80 | 0.4466 times |
| Wed 30 April 2025 | 34.19 (-1.89%) | 34.82 | 29.37 - 34.89 | 1.028 times |
| Mon 31 March 2025 | 34.85 (2.47%) | 33.99 | 32.80 - 35.10 | 1.0117 times |
| Fri 28 February 2025 | 34.01 (9.18%) | 30.92 | 30.60 - 34.69 | 0.8079 times |
| Fri 31 January 2025 | 31.15 (-2.56%) | 31.95 | 30.13 - 32.00 | 1.1119 times |
| Tue 31 December 2024 | 31.97 (-6.41%) | 33.92 | 31.54 - 34.02 | 0.7952 times |
| Tue 26 November 2024 | 34.16 (8.76%) | 31.48 | 31.01 - 34.32 | 1.0644 times |
| Thu 31 October 2024 | 31.41 (-10.92%) | 35.44 | 31.40 - 35.45 | 1.259 times |
| Mon 30 September 2024 | 35.26 (-4.29%) | 36.67 | 34.75 - 37.80 | 1.5126 times |
| Fri 30 August 2024 | 36.84 (4.45%) | 35.59 | 34.63 - 36.89 | 0.9628 times |
| Wed 31 July 2024 | 35.27 (-1.73%) | 35.92 | 32.83 - 36.92 | 1.4663 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.52 |
| 20 day DMA | 34.15 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.69 |
| 100 day DMA | 32.67 |
| 150 day DMA | 32.92 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.36 | 34.67 |
| 12 day EMA | 34.23 | 34.37 | 34.49 |
| 20 day EMA | 34.11 | 34.18 | 34.23 |
| 35 day EMA | 34.01 | 34.04 | 34.06 |
| 50 day EMA | 33.77 | 33.78 | 33.78 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.49 | 34.73 |
| 12 day SMA | 34.52 | 34.57 | 34.57 |
| 20 day SMA | 34.15 | 34.13 | 34.1 |
| 35 day SMA | 33.61 | 33.64 | 33.66 |
| 50 day SMA | 33.69 | 33.71 | 33.71 |
| 100 day SMA | 32.67 | 32.66 | 32.64 |
| 150 day SMA | 32.92 | 32.92 | 32.92 |
| 200 day SMA | 33.62 | 33.62 | 33.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.