Login or Join
HomepageInternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper
Strong Daily Stock price targets for InternationalPaper IP are 56.87 and 57.79
| Daily Target 1 | 56.16 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 57.076666666667 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 58 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 57.15 (-0.23%) | 56.77 | 56.58 - 57.50 | 0.3932 times | Tue 18 February 2025 | 57.28 (2.07%) | 56.10 | 55.86 - 57.55 | 0.4149 times | Fri 14 February 2025 | 56.12 (1.23%) | 55.83 | 55.56 - 56.55 | 0.4457 times | Thu 13 February 2025 | 55.44 (1.48%) | 55.19 | 55.15 - 56.02 | 0.6531 times | Wed 12 February 2025 | 54.63 (-1.82%) | 54.95 | 54.15 - 55.14 | 0.5038 times | Tue 11 February 2025 | 55.64 (1.51%) | 54.67 | 54.46 - 55.86 | 0.7195 times | Mon 10 February 2025 | 54.81 (-2.25%) | 56.00 | 54.34 - 56.05 | 0.9095 times | Fri 07 February 2025 | 56.07 (0.59%) | 55.45 | 55.44 - 57.05 | 2.7156 times | Thu 06 February 2025 | 55.74 (3.45%) | 54.24 | 54.22 - 55.90 | 2.0669 times | Wed 05 February 2025 | 53.88 (-0.02%) | 53.26 | 52.24 - 54.32 | 1.1779 times | Tue 04 February 2025 | 53.89 (-3.47%) | 55.50 | 53.76 - 55.53 | 3.3825 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 56.51 and 58.2
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 56.853333333333 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 57.15 (1.84%) | 56.10 | 55.86 - 57.55 | 0.3481 times | Fri 14 February 2025 | 56.12 (0.09%) | 56.00 | 54.15 - 56.55 | 1.3922 times | Fri 07 February 2025 | 56.07 (0.79%) | 54.57 | 52.24 - 57.05 | 4.2833 times | Fri 31 January 2025 | 55.63 (-7.42%) | 59.46 | 54.49 - 60.14 | 1.9414 times | Fri 24 January 2025 | 60.09 (5.55%) | 57.39 | 57.34 - 60.15 | 0.585 times | Fri 17 January 2025 | 56.93 (0%) | 56.55 | 56.35 - 57.01 | 0.1206 times | Fri 17 January 2025 | 56.93 (5.25%) | 53.21 | 52.98 - 57.01 | 0.539 times | Fri 10 January 2025 | 54.09 (-1.08%) | 53.36 | 53.30 - 54.90 | 0.2263 times | Wed 08 January 2025 | 54.68 (3.46%) | 53.26 | 53.06 - 54.75 | 0.3032 times | Fri 03 January 2025 | 52.85 (-3.01%) | 54.08 | 52.68 - 54.35 | 0.261 times | Fri 27 December 2024 | 54.49 (0.07%) | 54.05 | 53.35 - 55.35 | 0.17 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 54.7 and 60.01
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 55.646666666667 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 57.15 (2.73%) | 54.57 | 52.24 - 57.55 | 1.9071 times | Fri 31 January 2025 | 55.63 (3.36%) | 54.07 | 52.68 - 60.15 | 1.228 times | Tue 31 December 2024 | 53.82 (-8.95%) | 58.20 | 53.05 - 58.63 | 0.3694 times | Tue 26 November 2024 | 59.11 (6.43%) | 55.20 | 54.70 - 60.36 | 0.8042 times | Thu 31 October 2024 | 55.54 (13.69%) | 48.91 | 45.73 - 56.26 | 0.938 times | Mon 30 September 2024 | 48.85 (0.89%) | 47.93 | 46.32 - 50.68 | 0.5711 times | Fri 30 August 2024 | 48.42 (4.17%) | 46.39 | 43.72 - 49.24 | 0.7248 times | Wed 31 July 2024 | 46.48 (7.72%) | 43.14 | 42.26 - 47.30 | 1.0673 times | Fri 28 June 2024 | 43.15 (-4.3%) | 45.08 | 41.50 - 47.40 | 1.0597 times | Fri 31 May 2024 | 45.09 (29.05%) | 34.77 | 34.54 - 46.10 | 1.3305 times | Tue 30 April 2024 | 34.94 (-10.46%) | 38.92 | 33.16 - 39.69 | 1.1371 times |
Indicator Analysis of InternationalPaper
Please login to view indicator analysis. or View indicator analysis of InternationalPaper IP on MunafaSutra.com for free
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 55.54 |
| 20 day DMA | 56.62 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.56 |
| 100 day DMA | 54.06 |
| 150 day DMA | 51.76 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.13 | 55.55 |
| 12 day EMA | 56.13 | 55.95 | 55.71 |
| 20 day EMA | 56.13 | 56.02 | 55.89 |
| 35 day EMA | 56.03 | 55.96 | 55.88 |
| 50 day EMA | 55.85 | 55.8 | 55.74 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 55.82 | 55.33 |
| 12 day SMA | 55.54 | 55.41 | 55.39 |
| 20 day SMA | 56.62 | 56.69 | 56.67 |
| 35 day SMA | 55.9 | 55.8 | 55.72 |
| 50 day SMA | 55.56 | 55.55 | 55.57 |
| 100 day SMA | 54.06 | 53.98 | 53.89 |
| 150 day SMA | 51.76 | 51.68 | 51.59 |
| 200 day SMA | 49.71 | 49.61 | 49.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.