Login or Join
HomepageInterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup
Strong Daily Stock price targets for InterpublicGroup IPG are 25.5 and 25.77
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.66 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 25.93 |
Daily price and volume Interpublic Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 25.63 (-0.08%) | 25.63 | 25.54 - 25.81 | 0.9066 times |
| Mon 12 May 2025 | 25.65 (2.11%) | 25.83 | 25.52 - 26.20 | 0.9592 times |
| Fri 09 May 2025 | 25.12 (-0.48%) | 25.38 | 25.04 - 25.47 | 0.8534 times |
| Thu 08 May 2025 | 25.24 (1.04%) | 25.17 | 25.02 - 25.61 | 0.5371 times |
| Wed 07 May 2025 | 24.98 (-0.2%) | 24.98 | 24.80 - 25.26 | 0.9073 times |
| Tue 06 May 2025 | 25.03 (-1.11%) | 25.03 | 24.91 - 25.33 | 0.7273 times |
| Mon 05 May 2025 | 25.31 (-0.28%) | 25.20 | 25.03 - 25.53 | 1.511 times |
| Fri 02 May 2025 | 25.38 (1.72%) | 25.24 | 25.17 - 25.53 | 1.0922 times |
| Thu 01 May 2025 | 24.95 (-0.68%) | 25.12 | 24.81 - 25.25 | 1.4473 times |
| Wed 30 April 2025 | 25.12 (0.56%) | 24.90 | 24.35 - 25.18 | 1.0586 times |
| Tue 29 April 2025 | 24.98 (0.6%) | 24.75 | 24.67 - 25.15 | 1.036 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 25.24 and 25.92
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Interpublic Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 25.63 (2.03%) | 25.83 | 25.52 - 26.20 | 0.4441 times |
| Fri 09 May 2025 | 25.12 (-1.02%) | 25.20 | 24.80 - 25.61 | 1.0796 times |
| Fri 02 May 2025 | 25.38 (3.34%) | 24.68 | 24.35 - 25.53 | 1.3285 times |
| Fri 25 April 2025 | 24.56 (2.59%) | 23.50 | 23.28 - 25.21 | 0.974 times |
| Thu 17 April 2025 | 23.94 (2.88%) | 24.55 | 23.06 - 25.10 | 0.2819 times |
| Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times |
| Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times |
| Wed 16 April 2025 | 23.27 (-5.37%) | 24.98 | 23.06 - 25.43 | 1.2221 times |
| Fri 11 April 2025 | 24.59 (3.76%) | 23.02 | 22.51 - 25.09 | 2.1839 times |
| Fri 04 April 2025 | 23.70 (-9.85%) | 26.34 | 23.67 - 27.21 | 2.486 times |
| Fri 28 March 2025 | 26.29 (-0.83%) | 26.53 | 25.93 - 26.74 | 1.2753 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 25.22 and 26.62
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Interpublic Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 25.63 (2.03%) | 25.12 | 24.80 - 26.20 | 0.3267 times |
| Wed 30 April 2025 | 25.12 (-7.51%) | 27.17 | 22.51 - 27.19 | 1.0433 times |
| Mon 31 March 2025 | 27.16 (-0.88%) | 27.35 | 25.85 - 29.62 | 1.9132 times |
| Fri 28 February 2025 | 27.40 (-4.43%) | 28.43 | 26.43 - 29.25 | 1.1404 times |
| Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 0.9663 times |
| Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 1.2642 times |
| Tue 26 November 2024 | 30.63 (4.18%) | 29.56 | 26.88 - 31.00 | 0.9392 times |
| Thu 31 October 2024 | 29.40 (-7.05%) | 31.49 | 29.28 - 32.21 | 0.9565 times |
| Mon 30 September 2024 | 31.63 (-3.01%) | 32.07 | 29.28 - 32.26 | 0.8025 times |
| Fri 30 August 2024 | 32.61 (1.37%) | 32.16 | 29.14 - 32.73 | 0.6476 times |
| Wed 31 July 2024 | 32.17 (10.59%) | 29.07 | 28.00 - 32.50 | 1.051 times |
Indicator Analysis of InterpublicGroup
Please login to view indicator analysis. or View indicator analysis of InterpublicGroup IPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.76 |
| 50 day DMA | 25.37 |
| 100 day DMA | 26.62 |
| 150 day DMA | 27.75 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.29 | 25.11 |
| 12 day EMA | 25.15 | 25.06 | 24.95 |
| 20 day EMA | 25.01 | 24.95 | 24.88 |
| 35 day EMA | 25.25 | 25.23 | 25.2 |
| 50 day EMA | 25.53 | 25.53 | 25.52 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.2 | 25.14 |
| 12 day SMA | 25.19 | 25.1 | 25.05 |
| 20 day SMA | 24.65 | 24.53 | 24.51 |
| 35 day SMA | 24.76 | 24.77 | 24.79 |
| 50 day SMA | 25.37 | 25.39 | 25.43 |
| 100 day SMA | 26.62 | 26.66 | 26.69 |
| 150 day SMA | 27.75 | 27.78 | 27.82 |
| 200 day SMA | 28.62 | 28.65 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.