Login or Join
HomepageInterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup
Strong Daily Stock price targets for InterpublicGroup IPG are 27.25 and 28.01
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 27.853333333333 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.61 |
Daily price and volume Interpublic Group
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 27.72 (-0.93%) | 27.99 | 27.54 - 28.30 | 1.3577 times | Wed 05 February 2025 | 27.98 (-2.85%) | 28.80 | 27.29 - 28.92 | 1.7751 times | Tue 04 February 2025 | 28.80 (-0.69%) | 29.01 | 28.71 - 29.25 | 1.0135 times | Mon 03 February 2025 | 29.00 (1.15%) | 28.43 | 28.27 - 29.24 | 1.1938 times | Fri 31 January 2025 | 28.67 (-0.14%) | 28.50 | 28.50 - 29.10 | 1.2766 times | Thu 30 January 2025 | 28.71 (-0.24%) | 28.91 | 28.56 - 28.98 | 0.6095 times | Wed 29 January 2025 | 28.78 (-0.24%) | 28.76 | 28.66 - 29.15 | 0.7431 times | Tue 28 January 2025 | 28.85 (-1.47%) | 29.31 | 28.83 - 29.34 | 0.5802 times | Mon 27 January 2025 | 29.28 (2.59%) | 28.77 | 28.73 - 29.52 | 0.6789 times | Fri 24 January 2025 | 28.54 (0.96%) | 28.43 | 28.36 - 28.84 | 0.7715 times | Thu 23 January 2025 | 28.27 (0.21%) | 28.14 | 28.08 - 28.45 | 0.621 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 26.53 and 28.49
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 28.086666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Interpublic Group
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 27.72 (-3.31%) | 28.43 | 27.29 - 29.25 | 1.3855 times | Fri 31 January 2025 | 28.67 (0.46%) | 28.77 | 28.50 - 29.52 | 1.0088 times | Fri 24 January 2025 | 28.54 (2.55%) | 28.03 | 27.87 - 28.84 | 0.8647 times | Fri 17 January 2025 | 27.83 (0%) | 28.11 | 27.78 - 28.24 | 0.2687 times | Fri 17 January 2025 | 27.83 (4.47%) | 26.44 | 26.30 - 28.24 | 1.5372 times | Fri 10 January 2025 | 26.64 (-3.23%) | 27.56 | 26.60 - 27.61 | 0.5295 times | Wed 08 January 2025 | 27.53 (-2.13%) | 28.11 | 27.33 - 28.34 | 0.6948 times | Fri 03 January 2025 | 28.13 (0.07%) | 27.92 | 27.58 - 28.28 | 0.6375 times | Fri 27 December 2024 | 28.11 (-3.3%) | 28.99 | 28.11 - 29.14 | 0.562 times | Fri 20 December 2024 | 29.07 (-2.74%) | 29.80 | 28.42 - 30.35 | 2.5113 times | Fri 13 December 2024 | 29.89 (2.01%) | 32.95 | 29.36 - 33.05 | 3.4088 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 26.53 and 28.49
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 28.086666666667 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Interpublic Group
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 27.72 (-3.31%) | 28.43 | 27.29 - 29.25 | 0.3066 times | Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 1.1585 times | Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 1.5157 times | Tue 26 November 2024 | 30.63 (4.18%) | 29.56 | 26.88 - 31.00 | 1.126 times | Thu 31 October 2024 | 29.40 (-7.05%) | 31.49 | 29.28 - 32.21 | 1.1467 times | Mon 30 September 2024 | 31.63 (-3.01%) | 32.07 | 29.28 - 32.26 | 0.9621 times | Fri 30 August 2024 | 32.61 (1.37%) | 32.16 | 29.14 - 32.73 | 0.7764 times | Wed 31 July 2024 | 32.17 (10.59%) | 29.07 | 28.00 - 32.50 | 1.26 times | Fri 28 June 2024 | 29.09 (-7.27%) | 31.43 | 28.78 - 31.56 | 1.0234 times | Fri 31 May 2024 | 31.37 (3.06%) | 30.36 | 30.27 - 32.09 | 0.7245 times | Tue 30 April 2024 | 30.44 (-6.71%) | 32.65 | 30.06 - 32.71 | 0.9049 times |
Indicator Analysis of InterpublicGroup
Please login to view indicator analysis. or View indicator analysis of InterpublicGroup IPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.16 |
| 35 day DMA | 28.18 |
| 50 day DMA | 28.7 |
| 100 day DMA | 29.56 |
| 150 day DMA | 29.95 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.53 | 28.8 |
| 12 day EMA | 28.38 | 28.5 | 28.59 |
| 20 day EMA | 28.34 | 28.41 | 28.46 |
| 35 day EMA | 28.48 | 28.52 | 28.55 |
| 50 day EMA | 28.61 | 28.65 | 28.68 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.63 | 28.79 |
| 12 day SMA | 28.57 | 28.61 | 28.6 |
| 20 day SMA | 28.16 | 28.15 | 28.12 |
| 35 day SMA | 28.18 | 28.22 | 28.27 |
| 50 day SMA | 28.7 | 28.72 | 28.71 |
| 100 day SMA | 29.56 | 29.59 | 29.62 |
| 150 day SMA | 29.95 | 29.95 | 29.96 |
| 200 day SMA | 30.08 | 30.1 | 30.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.