IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 26.51 and 27.67

Daily Target 125.55
Daily Target 226.31
Daily Target 326.713333333333
Daily Target 427.47
Daily Target 527.87

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Wed 29 January 2025 27.06 (3.2%) 26.34 25.96 - 27.12 1.0336 times
Tue 28 January 2025 26.22 (-2.27%) 26.70 26.14 - 26.75 1.0183 times
Mon 27 January 2025 26.83 (-1.11%) 27.21 26.60 - 27.91 0.8885 times
Fri 24 January 2025 27.13 (-2.45%) 27.81 26.76 - 27.81 0.8723 times
Thu 23 January 2025 27.81 (1.2%) 27.34 27.00 - 27.83 0.6919 times
Wed 22 January 2025 27.48 (1.29%) 27.36 27.36 - 28.68 1.528 times
Tue 21 January 2025 27.13 (2.34%) 26.66 26.30 - 27.37 1.2359 times
Fri 17 January 2025 26.51 (0%) 26.99 26.23 - 27.20 0.7931 times
Fri 17 January 2025 26.51 (-0.86%) 26.99 26.23 - 27.20 0.7931 times
Thu 16 January 2025 26.74 (-2.76%) 27.62 26.40 - 27.79 1.1453 times
Wed 15 January 2025 27.50 (1.51%) 27.27 26.76 - 27.75 1.7933 times

Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 25.54 and 27.49

Weekly Target 125.03
Weekly Target 226.04
Weekly Target 326.976666666667
Weekly Target 427.99
Weekly Target 528.93

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Wed 29 January 2025 27.06 (-0.26%) 27.21 25.96 - 27.91 0.6996 times
Fri 24 January 2025 27.13 (2.34%) 26.66 26.30 - 28.68 1.0298 times
Fri 17 January 2025 26.51 (0%) 26.99 26.23 - 27.20 0.1887 times
Fri 17 January 2025 26.51 (16.43%) 22.67 22.61 - 27.79 2.1808 times
Fri 10 January 2025 22.77 (-1.51%) 22.76 22.22 - 23.21 0.4525 times
Wed 08 January 2025 23.12 (2.17%) 22.83 22.38 - 23.34 0.6335 times
Fri 03 January 2025 22.63 (3.85%) 21.64 20.91 - 22.67 0.747 times
Fri 27 December 2024 21.79 (-2.9%) 22.44 21.39 - 22.63 0.6533 times
Fri 20 December 2024 22.44 (-10.81%) 25.16 21.51 - 25.41 1.6241 times
Fri 13 December 2024 25.16 (-6.29%) 26.00 24.72 - 26.73 1.7907 times
Thu 05 December 2024 26.85 (-2.58%) 27.69 26.75 - 28.08 0.0605 times

weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 24.26 and 31.49

Monthly Target 118.5
Monthly Target 222.78
Monthly Target 325.73
Monthly Target 430.01
Monthly Target 532.96

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Wed 29 January 2025 27.06 (23.45%) 22.13 21.45 - 28.68 1.2993 times
Tue 31 December 2024 21.92 (-20.46%) 27.69 20.91 - 28.08 1.0863 times
Tue 26 November 2024 27.56 (9.84%) 25.38 24.95 - 29.75 1.3338 times
Thu 31 October 2024 25.09 (4.54%) 23.99 22.73 - 26.70 0.5163 times
Mon 30 September 2024 24.00 (-2.76%) 24.29 21.75 - 25.55 0.6153 times
Fri 30 August 2024 24.68 (-5.4%) 25.94 20.75 - 26.24 0.8227 times
Wed 31 July 2024 26.09 (11.35%) 23.48 22.36 - 27.21 0.8381 times
Fri 28 June 2024 23.43 (-12.67%) 27.24 23.03 - 27.24 0.8133 times
Fri 31 May 2024 26.83 (33.35%) 20.13 19.95 - 28.00 1.5157 times
Tue 30 April 2024 20.12 (-3.55%) 21.00 18.83 - 21.92 1.1593 times
Thu 28 March 2024 20.86 (-1.04%) 21.26 18.32 - 23.26 1.4346 times

monthly chart IntrepidPotash

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 27.01
12 day DMA 27
20 day DMA 25.41
35 day DMA 24.47
50 day DMA 25.26
100 day DMA 24.94
150 day DMA 24.55
200 day DMA 24.3

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.7827.06
12 day EMA26.4526.3426.36
20 day EMA25.9125.7925.75
35 day EMA25.7925.7125.68
50 day EMA25.6225.5625.53

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.0927.28
12 day SMA2726.8526.56
20 day SMA25.4125.1524.9
35 day SMA24.4724.4224.44
50 day SMA25.2625.2625.29
100 day SMA24.9424.9124.88
150 day SMA24.5524.5224.5
200 day SMA24.324.2624.22
Back to top | Use Dark Theme