Login or Join
HomepageInvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQuality
Strong Daily Stock price targets for InvescoQuality IQI are 9.1 and 9.3
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.33 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.20 (0.33%) | 9.17 | 9.00 - 9.20 | 0.9183 times |
| Thu 10 April 2025 | 9.17 (-2.24%) | 9.28 | 9.07 - 9.32 | 0.8148 times |
| Wed 09 April 2025 | 9.38 (2.74%) | 9.06 | 8.86 - 9.39 | 1.9705 times |
| Tue 08 April 2025 | 9.13 (-2.46%) | 9.40 | 9.09 - 9.44 | 1.467 times |
| Mon 07 April 2025 | 9.36 (-2.5%) | 9.56 | 9.28 - 9.56 | 1.1679 times |
| Fri 04 April 2025 | 9.60 (-1.74%) | 9.74 | 9.58 - 9.77 | 1.1018 times |
| Thu 03 April 2025 | 9.77 (-0.2%) | 9.81 | 9.76 - 9.83 | 0.6526 times |
| Wed 02 April 2025 | 9.79 (0.72%) | 9.80 | 9.75 - 9.80 | 0.8222 times |
| Tue 01 April 2025 | 9.72 (0.41%) | 9.70 | 9.69 - 9.76 | 0.4222 times |
| Mon 31 March 2025 | 9.68 (0.31%) | 9.75 | 9.65 - 9.78 | 0.6626 times |
| Fri 28 March 2025 | 9.65 (0%) | 9.65 | 9.63 - 9.67 | 0.9292 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 8.68 and 9.38
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.20 (-4.17%) | 9.56 | 8.86 - 9.56 | 1.6922 times |
| Fri 04 April 2025 | 9.60 (-0.52%) | 9.75 | 9.58 - 9.83 | 0.9775 times |
| Fri 28 March 2025 | 9.65 (-1.73%) | 9.85 | 9.63 - 9.86 | 0.6992 times |
| Fri 21 March 2025 | 9.82 (-0.2%) | 9.79 | 9.59 - 9.82 | 0.9377 times |
| Fri 14 March 2025 | 9.84 (-0.91%) | 9.94 | 9.80 - 9.99 | 0.7458 times |
| Fri 07 March 2025 | 9.93 (-1.49%) | 10.09 | 9.91 - 10.13 | 0.6914 times |
| Fri 28 February 2025 | 10.08 (0.3%) | 10.07 | 9.97 - 10.12 | 1.1277 times |
| Fri 21 February 2025 | 10.05 (-0.2%) | 10.02 | 9.99 - 10.11 | 1.0806 times |
| Fri 14 February 2025 | 10.07 (0.6%) | 10.05 | 9.82 - 10.07 | 1.1814 times |
| Fri 07 February 2025 | 10.01 (0.91%) | 9.94 | 9.90 - 10.09 | 0.8664 times |
| Fri 31 January 2025 | 9.92 (1.43%) | 9.79 | 9.78 - 9.96 | 1.0396 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 8.55 and 9.52
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.20 (-4.96%) | 9.70 | 8.86 - 9.83 | 0.6367 times |
| Mon 31 March 2025 | 9.68 (-3.97%) | 10.09 | 9.59 - 10.13 | 0.8304 times |
| Fri 28 February 2025 | 10.08 (1.61%) | 9.94 | 9.82 - 10.12 | 1.0871 times |
| Fri 31 January 2025 | 9.92 (0.61%) | 9.87 | 9.66 - 9.96 | 0.9955 times |
| Tue 31 December 2024 | 9.86 (-1.89%) | 10.27 | 9.58 - 10.29 | 1.1248 times |
| Tue 26 November 2024 | 10.05 (-0.4%) | 10.09 | 9.94 - 10.17 | 1.0577 times |
| Thu 31 October 2024 | 10.09 (-3.35%) | 10.47 | 9.87 - 10.53 | 1.3876 times |
| Mon 30 September 2024 | 10.44 (3.37%) | 10.16 | 10.15 - 10.47 | 1.0399 times |
| Fri 30 August 2024 | 10.10 (0.2%) | 10.12 | 10.09 - 10.33 | 0.8647 times |
| Wed 31 July 2024 | 10.08 (1.61%) | 9.92 | 9.83 - 10.24 | 0.9756 times |
| Fri 28 June 2024 | 9.92 (2.8%) | 9.68 | 9.65 - 10.05 | 0.7514 times |
Indicator Analysis of InvescoQuality
Please login to view indicator analysis. or View indicator analysis of InvescoQuality IQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.34 | 9.42 |
| 12 day EMA | 9.46 | 9.51 | 9.57 |
| 20 day EMA | 9.57 | 9.61 | 9.66 |
| 35 day EMA | 9.69 | 9.72 | 9.75 |
| 50 day EMA | 9.78 | 9.8 | 9.83 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.33 | 9.45 |
| 12 day SMA | 9.51 | 9.56 | 9.62 |
| 20 day SMA | 9.62 | 9.65 | 9.69 |
| 35 day SMA | 9.79 | 9.81 | 9.84 |
| 50 day SMA | 9.84 | 9.85 | 9.87 |
| 100 day SMA | 9.87 | 9.88 | 9.89 |
| 150 day SMA | 10 | 10.01 | 10.01 |
| 200 day SMA | 10.03 | 10.03 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.