IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong Daily Stock price targets for IqviaHoldings IQV are 192.63 and 196.61

Daily Target 1189.8
Daily Target 2191.47
Daily Target 3193.77666666667
Daily Target 4195.45
Daily Target 5197.76

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Tue 18 February 2025 193.15 (-0.15%) 193.09 192.10 - 196.08 1.089 times
Fri 14 February 2025 193.44 (-1.33%) 198.26 193.31 - 200.28 1.0803 times
Thu 13 February 2025 196.05 (-0.89%) 197.91 195.29 - 198.08 0.6404 times
Wed 12 February 2025 197.82 (-1.53%) 198.62 195.28 - 199.79 0.7383 times
Tue 11 February 2025 200.89 (-2.94%) 203.27 197.75 - 203.52 0.9764 times
Mon 10 February 2025 206.97 (-0.56%) 209.63 204.93 - 210.00 0.761 times
Fri 07 February 2025 208.14 (-0.87%) 211.67 205.41 - 211.67 1.2367 times
Thu 06 February 2025 209.96 (2.2%) 218.10 208.19 - 220.00 1.2814 times
Wed 05 February 2025 205.44 (2.7%) 201.90 201.69 - 206.31 1.1967 times
Tue 04 February 2025 200.04 (0.47%) 198.08 196.99 - 201.70 0.9998 times
Mon 03 February 2025 199.11 (-1.12%) 196.50 195.99 - 200.90 1.1334 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 192.63 and 196.61

Weekly Target 1189.8
Weekly Target 2191.47
Weekly Target 3193.77666666667
Weekly Target 4195.45
Weekly Target 5197.76

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Tue 18 February 2025 193.15 (-0.15%) 193.09 192.10 - 196.08 0.3268 times
Fri 14 February 2025 193.44 (-7.06%) 209.63 193.31 - 210.00 1.2595 times
Fri 07 February 2025 208.14 (3.37%) 196.50 195.99 - 220.00 1.7551 times
Fri 31 January 2025 201.36 (-1.45%) 204.75 195.91 - 208.64 1.6511 times
Fri 24 January 2025 204.33 (3.53%) 199.79 198.00 - 207.33 1.221 times
Fri 17 January 2025 197.36 (0%) 198.42 196.82 - 199.33 0.266 times
Fri 17 January 2025 197.36 (-2.91%) 204.00 194.06 - 206.77 1.5699 times
Fri 10 January 2025 203.27 (-0.51%) 204.24 198.34 - 207.72 0.571 times
Wed 08 January 2025 204.32 (3.51%) 198.64 197.97 - 206.24 0.774 times
Fri 03 January 2025 197.39 (-1%) 197.05 193.49 - 199.27 0.6056 times
Fri 27 December 2024 199.39 (1.07%) 197.20 195.37 - 201.43 0.6137 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 178.68 and 206.58

Monthly Target 1173.85
Monthly Target 2183.5
Monthly Target 3201.75
Monthly Target 4211.4
Monthly Target 5229.65

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Tue 18 February 2025 193.15 (-4.08%) 196.50 192.10 - 220.00 0.5977 times
Fri 31 January 2025 201.36 (2.47%) 198.82 193.49 - 208.64 1.141 times
Tue 31 December 2024 196.51 (-2.35%) 201.45 188.87 - 210.02 0.8451 times
Tue 26 November 2024 201.23 (-2.23%) 205.94 187.62 - 225.91 1.6187 times
Thu 31 October 2024 205.82 (-13.15%) 236.28 200.30 - 237.34 0.9806 times
Mon 30 September 2024 236.97 (-5.8%) 249.03 230.00 - 252.69 0.9884 times
Fri 30 August 2024 251.55 (2.16%) 246.70 229.17 - 252.88 0.7342 times
Wed 31 July 2024 246.23 (16.45%) 212.64 205.06 - 249.40 1.0838 times
Fri 28 June 2024 211.44 (-3.49%) 220.86 208.85 - 222.17 1.1102 times
Fri 31 May 2024 219.09 (-5.47%) 231.91 216.65 - 237.56 0.9004 times
Tue 30 April 2024 231.77 (-8.35%) 253.33 222.71 - 253.84 0.6587 times

 monthly chart IqviaHoldings

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 196.27
12 day DMA 201.03
20 day DMA 202.2
35 day DMA 201.01
50 day DMA 200.36
100 day DMA 209.37
150 day DMA 219.88
200 day DMA 219.82

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA196.34197.94200.19
12 day EMA199.44200.58201.88
20 day EMA200.42201.18201.99
35 day EMA200.71201.16201.61
50 day EMA200.01200.29200.57

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA196.27199.03201.97
12 day SMA201.03201.75202.14
20 day SMA202.2202.42202.61
35 day SMA201.01201.19201.39
50 day SMA200.36200.54200.64
100 day SMA209.37209.85210.34
150 day SMA219.88220.1220.31
200 day SMA219.82219.97220.12
Back to top | Use Dark Theme