IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 192.63 and 196.61
Daily Target 1 | 189.8 |
Daily Target 2 | 191.47 |
Daily Target 3 | 193.77666666667 |
Daily Target 4 | 195.45 |
Daily Target 5 | 197.76 |
Daily price and volume Iqvia Holdings
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 193.15 (-0.15%) | 193.09 | 192.10 - 196.08 | 1.089 times |
Fri 14 February 2025 | 193.44 (-1.33%) | 198.26 | 193.31 - 200.28 | 1.0803 times |
Thu 13 February 2025 | 196.05 (-0.89%) | 197.91 | 195.29 - 198.08 | 0.6404 times |
Wed 12 February 2025 | 197.82 (-1.53%) | 198.62 | 195.28 - 199.79 | 0.7383 times |
Tue 11 February 2025 | 200.89 (-2.94%) | 203.27 | 197.75 - 203.52 | 0.9764 times |
Mon 10 February 2025 | 206.97 (-0.56%) | 209.63 | 204.93 - 210.00 | 0.761 times |
Fri 07 February 2025 | 208.14 (-0.87%) | 211.67 | 205.41 - 211.67 | 1.2367 times |
Thu 06 February 2025 | 209.96 (2.2%) | 218.10 | 208.19 - 220.00 | 1.2814 times |
Wed 05 February 2025 | 205.44 (2.7%) | 201.90 | 201.69 - 206.31 | 1.1967 times |
Tue 04 February 2025 | 200.04 (0.47%) | 198.08 | 196.99 - 201.70 | 0.9998 times |
Mon 03 February 2025 | 199.11 (-1.12%) | 196.50 | 195.99 - 200.90 | 1.1334 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 192.63 and 196.61
Weekly Target 1 | 189.8 |
Weekly Target 2 | 191.47 |
Weekly Target 3 | 193.77666666667 |
Weekly Target 4 | 195.45 |
Weekly Target 5 | 197.76 |
Weekly price and volumes for Iqvia Holdings
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 193.15 (-0.15%) | 193.09 | 192.10 - 196.08 | 0.3268 times |
Fri 14 February 2025 | 193.44 (-7.06%) | 209.63 | 193.31 - 210.00 | 1.2595 times |
Fri 07 February 2025 | 208.14 (3.37%) | 196.50 | 195.99 - 220.00 | 1.7551 times |
Fri 31 January 2025 | 201.36 (-1.45%) | 204.75 | 195.91 - 208.64 | 1.6511 times |
Fri 24 January 2025 | 204.33 (3.53%) | 199.79 | 198.00 - 207.33 | 1.221 times |
Fri 17 January 2025 | 197.36 (0%) | 198.42 | 196.82 - 199.33 | 0.266 times |
Fri 17 January 2025 | 197.36 (-2.91%) | 204.00 | 194.06 - 206.77 | 1.5699 times |
Fri 10 January 2025 | 203.27 (-0.51%) | 204.24 | 198.34 - 207.72 | 0.571 times |
Wed 08 January 2025 | 204.32 (3.51%) | 198.64 | 197.97 - 206.24 | 0.774 times |
Fri 03 January 2025 | 197.39 (-1%) | 197.05 | 193.49 - 199.27 | 0.6056 times |
Fri 27 December 2024 | 199.39 (1.07%) | 197.20 | 195.37 - 201.43 | 0.6137 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 178.68 and 206.58
Monthly Target 1 | 173.85 |
Monthly Target 2 | 183.5 |
Monthly Target 3 | 201.75 |
Monthly Target 4 | 211.4 |
Monthly Target 5 | 229.65 |
Monthly price and volumes Iqvia Holdings
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 193.15 (-4.08%) | 196.50 | 192.10 - 220.00 | 0.5977 times |
Fri 31 January 2025 | 201.36 (2.47%) | 198.82 | 193.49 - 208.64 | 1.141 times |
Tue 31 December 2024 | 196.51 (-2.35%) | 201.45 | 188.87 - 210.02 | 0.8451 times |
Tue 26 November 2024 | 201.23 (-2.23%) | 205.94 | 187.62 - 225.91 | 1.6187 times |
Thu 31 October 2024 | 205.82 (-13.15%) | 236.28 | 200.30 - 237.34 | 0.9806 times |
Mon 30 September 2024 | 236.97 (-5.8%) | 249.03 | 230.00 - 252.69 | 0.9884 times |
Fri 30 August 2024 | 251.55 (2.16%) | 246.70 | 229.17 - 252.88 | 0.7342 times |
Wed 31 July 2024 | 246.23 (16.45%) | 212.64 | 205.06 - 249.40 | 1.0838 times |
Fri 28 June 2024 | 211.44 (-3.49%) | 220.86 | 208.85 - 222.17 | 1.1102 times |
Fri 31 May 2024 | 219.09 (-5.47%) | 231.91 | 216.65 - 237.56 | 0.9004 times |
Tue 30 April 2024 | 231.77 (-8.35%) | 253.33 | 222.71 - 253.84 | 0.6587 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
DMA period | DMA value |
5 day DMA | 196.27 |
12 day DMA | 201.03 |
20 day DMA | 202.2 |
35 day DMA | 201.01 |
50 day DMA | 200.36 |
100 day DMA | 209.37 |
150 day DMA | 219.88 |
200 day DMA | 219.82 |
EMA (exponential moving average) of Iqvia Holdings IQV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.34 | 197.94 | 200.19 |
12 day EMA | 199.44 | 200.58 | 201.88 |
20 day EMA | 200.42 | 201.18 | 201.99 |
35 day EMA | 200.71 | 201.16 | 201.61 |
50 day EMA | 200.01 | 200.29 | 200.57 |
SMA (simple moving average) of Iqvia Holdings IQV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.27 | 199.03 | 201.97 |
12 day SMA | 201.03 | 201.75 | 202.14 |
20 day SMA | 202.2 | 202.42 | 202.61 |
35 day SMA | 201.01 | 201.19 | 201.39 |
50 day SMA | 200.36 | 200.54 | 200.64 |
100 day SMA | 209.37 | 209.85 | 210.34 |
150 day SMA | 219.88 | 220.1 | 220.31 |
200 day SMA | 219.82 | 219.97 | 220.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.