Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 153.82 and 158.85
| Daily Target 1 | 149.69 |
| Daily Target 2 | 152.91 |
| Daily Target 3 | 154.72 |
| Daily Target 4 | 157.94 |
| Daily Target 5 | 159.75 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 156.13 (4.79%) | 152.88 | 151.50 - 156.53 | 2.1939 times |
| Fri 09 May 2025 | 148.99 (-2.81%) | 153.69 | 148.74 - 154.99 | 0.6816 times |
| Thu 08 May 2025 | 153.29 (-0.01%) | 155.20 | 151.00 - 156.50 | 1.0842 times |
| Wed 07 May 2025 | 153.30 (4.86%) | 149.60 | 146.72 - 153.69 | 1.1702 times |
| Tue 06 May 2025 | 146.20 (-4.01%) | 149.83 | 143.65 - 153.32 | 1.1865 times |
| Mon 05 May 2025 | 152.30 (-0.77%) | 151.81 | 151.18 - 154.43 | 0.8226 times |
| Fri 02 May 2025 | 153.48 (1.58%) | 154.85 | 152.41 - 156.31 | 0.6896 times |
| Thu 01 May 2025 | 151.10 (-2.56%) | 154.86 | 148.05 - 155.00 | 0.7484 times |
| Wed 30 April 2025 | 155.07 (1.06%) | 152.69 | 151.00 - 155.34 | 0.9072 times |
| Tue 29 April 2025 | 153.45 (2.21%) | 150.60 | 149.11 - 153.98 | 0.5158 times |
| Mon 28 April 2025 | 150.13 (-0.1%) | 151.31 | 148.48 - 152.42 | 0.5926 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 153.82 and 158.85
| Weekly Target 1 | 149.69 |
| Weekly Target 2 | 152.91 |
| Weekly Target 3 | 154.72 |
| Weekly Target 4 | 157.94 |
| Weekly Target 5 | 159.75 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 156.13 (4.79%) | 152.88 | 151.50 - 156.53 | 0.9059 times |
| Fri 09 May 2025 | 148.99 (-2.93%) | 151.81 | 143.65 - 156.50 | 2.0419 times |
| Fri 02 May 2025 | 153.48 (2.13%) | 151.31 | 148.05 - 156.31 | 1.426 times |
| Fri 25 April 2025 | 150.28 (4.43%) | 142.24 | 137.49 - 150.86 | 1.0888 times |
| Thu 17 April 2025 | 143.91 (-3.05%) | 149.09 | 143.50 - 151.49 | 0.5538 times |
| Wed 16 April 2025 | 148.44 (0%) | 149.09 | 147.52 - 151.49 | 0 times |
| Wed 16 April 2025 | 148.44 (0%) | 149.09 | 147.52 - 151.49 | 0 times |
| Wed 16 April 2025 | 148.44 (0%) | 149.09 | 147.52 - 151.49 | 0 times |
| Wed 16 April 2025 | 148.44 (1.99%) | 149.28 | 146.80 - 152.48 | 0.8431 times |
| Fri 11 April 2025 | 145.55 (-5.93%) | 149.86 | 135.97 - 160.33 | 3.1406 times |
| Fri 04 April 2025 | 154.73 (-12.77%) | 176.72 | 154.35 - 177.86 | 1.6259 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 149.89 and 162.77
| Monthly Target 1 | 139.22 |
| Monthly Target 2 | 147.68 |
| Monthly Target 3 | 152.10333333333 |
| Monthly Target 4 | 160.56 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 156.13 (0.68%) | 154.86 | 143.65 - 156.53 | 0.724 times |
| Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.5761 times |
| Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 1.0189 times |
| Fri 28 February 2025 | 188.80 (-6.24%) | 196.50 | 184.66 - 220.00 | 0.9812 times |
| Fri 31 January 2025 | 201.36 (2.47%) | 198.82 | 193.49 - 208.64 | 1.031 times |
| Tue 31 December 2024 | 196.51 (-2.35%) | 201.45 | 188.87 - 210.02 | 0.7636 times |
| Tue 26 November 2024 | 201.23 (-2.23%) | 205.94 | 187.62 - 225.91 | 1.4626 times |
| Thu 31 October 2024 | 205.82 (-13.15%) | 236.28 | 200.30 - 237.34 | 0.886 times |
| Mon 30 September 2024 | 236.97 (-5.8%) | 249.03 | 230.00 - 252.69 | 0.8931 times |
| Fri 30 August 2024 | 251.55 (2.16%) | 246.70 | 229.17 - 252.88 | 0.6634 times |
| Wed 31 July 2024 | 246.23 (16.45%) | 212.64 | 205.06 - 249.40 | 0.9793 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 151.58 |
| 12 day DMA | 151.98 |
| 20 day DMA | 149.85 |
| 35 day DMA | 154.01 |
| 50 day DMA | 163.56 |
| 100 day DMA | 181.19 |
| 150 day DMA | 191.56 |
| 200 day DMA | 203.86 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.68 | 150.95 | 151.93 |
| 12 day EMA | 151.76 | 150.96 | 151.32 |
| 20 day EMA | 152.53 | 152.15 | 152.48 |
| 35 day EMA | 158.31 | 158.44 | 159 |
| 50 day EMA | 164.44 | 164.78 | 165.42 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.58 | 150.82 | 151.71 |
| 12 day SMA | 151.98 | 151.52 | 151.07 |
| 20 day SMA | 149.85 | 149.46 | 149.47 |
| 35 day SMA | 154.01 | 154.87 | 155.92 |
| 50 day SMA | 163.56 | 164.13 | 164.93 |
| 100 day SMA | 181.19 | 181.54 | 182.02 |
| 150 day SMA | 191.56 | 192.05 | 192.57 |
| 200 day SMA | 203.86 | 204.27 | 204.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.