Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 71.06 and 75.38
| Daily Target 1 | 67.53 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 71.853333333333 |
| Daily Target 4 | 74.59 |
| Daily Target 5 | 76.17 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 73.00 (2.9%) | 70.95 | 69.12 - 73.44 | 0.9441 times |
| Thu 10 April 2025 | 70.94 (-3.25%) | 71.38 | 69.41 - 73.16 | 1.5502 times |
| Wed 09 April 2025 | 73.32 (9.84%) | 65.89 | 65.70 - 74.14 | 1.5313 times |
| Tue 08 April 2025 | 66.75 (-1.75%) | 70.64 | 65.61 - 71.66 | 0.9605 times |
| Mon 07 April 2025 | 67.94 (-2.53%) | 68.26 | 65.64 - 72.01 | 1.2895 times |
| Fri 04 April 2025 | 69.70 (-5.2%) | 70.74 | 67.19 - 70.76 | 1.3569 times |
| Thu 03 April 2025 | 73.52 (-10.01%) | 77.94 | 73.01 - 78.36 | 0.995 times |
| Wed 02 April 2025 | 81.70 (1.35%) | 79.42 | 79.42 - 82.07 | 0.3487 times |
| Tue 01 April 2025 | 80.61 (0.72%) | 79.71 | 78.96 - 80.88 | 0.4176 times |
| Mon 31 March 2025 | 80.03 (0.74%) | 78.20 | 77.18 - 80.56 | 0.6063 times |
| Fri 28 March 2025 | 79.44 (-2.38%) | 81.00 | 79.03 - 81.77 | 0.3663 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 69.31 and 77.84
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 70.916666666667 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 73.00 (4.73%) | 68.26 | 65.61 - 74.14 | 2.0483 times |
| Fri 04 April 2025 | 69.70 (-12.26%) | 78.20 | 67.19 - 82.07 | 1.2156 times |
| Fri 28 March 2025 | 79.44 (-1.88%) | 81.98 | 79.03 - 83.16 | 0.4518 times |
| Fri 21 March 2025 | 80.96 (-1.11%) | 81.84 | 79.85 - 83.56 | 0.7163 times |
| Fri 14 March 2025 | 81.87 (-3.94%) | 83.70 | 79.79 - 85.15 | 0.8936 times |
| Fri 07 March 2025 | 85.23 (0.53%) | 85.46 | 79.97 - 85.97 | 1.204 times |
| Fri 28 February 2025 | 84.78 (1.3%) | 83.94 | 81.71 - 85.00 | 0.9096 times |
| Fri 21 February 2025 | 83.69 (-2.37%) | 86.00 | 83.26 - 87.19 | 0.8124 times |
| Fri 14 February 2025 | 85.72 (-5.75%) | 91.60 | 85.57 - 92.74 | 1.1033 times |
| Fri 07 February 2025 | 90.95 (-3.04%) | 91.40 | 90.31 - 94.10 | 0.6451 times |
| Fri 31 January 2025 | 93.80 (0.74%) | 91.93 | 90.57 - 95.85 | 0.794 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 61.08 and 77.54
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 65.05 |
| Monthly Target 3 | 73.56 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 73.00 (-8.78%) | 79.71 | 65.61 - 82.07 | 0.9472 times |
| Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 1.07 times |
| Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 1.0721 times |
| Fri 31 January 2025 | 93.80 (3.69%) | 91.30 | 86.00 - 95.85 | 1.1035 times |
| Tue 31 December 2024 | 90.46 (-13.63%) | 105.20 | 89.45 - 105.39 | 0.6455 times |
| Tue 26 November 2024 | 104.74 (9.1%) | 94.00 | 93.50 - 106.03 | 0.8977 times |
| Thu 31 October 2024 | 96.00 (-2.2%) | 98.35 | 95.44 - 102.74 | 1.0553 times |
| Mon 30 September 2024 | 98.16 (7.34%) | 90.59 | 85.49 - 99.57 | 1.0585 times |
| Fri 30 August 2024 | 91.45 (-8.91%) | 92.00 | 83.72 - 95.38 | 1.187 times |
| Wed 31 July 2024 | 100.40 (10.52%) | 92.06 | 89.04 - 101.30 | 0.9633 times |
| Fri 28 June 2024 | 90.84 (-2.38%) | 93.36 | 86.95 - 95.30 | 1.1943 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 74.86 |
| 20 day DMA | 77.59 |
| 35 day DMA | 80.18 |
| 50 day DMA | 83.45 |
| 100 day DMA | 89.89 |
| 150 day DMA | 92.17 |
| 200 day DMA | 92.32 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.47 | 71.73 |
| 12 day EMA | 74.2 | 74.42 | 75.05 |
| 20 day EMA | 76.53 | 76.9 | 77.53 |
| 35 day EMA | 79.98 | 80.39 | 80.95 |
| 50 day EMA | 82.93 | 83.34 | 83.85 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 69.73 | 70.25 |
| 12 day SMA | 74.86 | 75.63 | 76.47 |
| 20 day SMA | 77.59 | 78.01 | 78.61 |
| 35 day SMA | 80.18 | 80.54 | 80.99 |
| 50 day SMA | 83.45 | 83.81 | 84.23 |
| 100 day SMA | 89.89 | 90.21 | 90.53 |
| 150 day SMA | 92.17 | 92.27 | 92.4 |
| 200 day SMA | 92.32 | 92.4 | 92.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.