Login or Join
HomepageIrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets IrsaInversiones
Strong Daily Stock price targets for IrsaInversiones IRS are 12.39 and 13.43
| Daily Target 1 | 11.56 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.603333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.64 |
Daily price and volume Irsa Inversiones
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.77 (6.77%) | 12.06 | 12.00 - 13.04 | 0.8338 times |
| Thu 10 April 2025 | 11.96 (-2.61%) | 12.25 | 11.17 - 12.35 | 0.59 times |
| Wed 09 April 2025 | 12.28 (6.78%) | 11.43 | 10.61 - 12.70 | 1.3821 times |
| Tue 08 April 2025 | 11.50 (-2.21%) | 12.10 | 11.37 - 12.45 | 1.1885 times |
| Mon 07 April 2025 | 11.76 (-6.29%) | 11.81 | 11.54 - 12.56 | 1.358 times |
| Fri 04 April 2025 | 12.55 (-2.86%) | 12.64 | 11.41 - 12.90 | 2.3535 times |
| Thu 03 April 2025 | 12.92 (-2.93%) | 12.92 | 12.75 - 13.48 | 0.7465 times |
| Wed 02 April 2025 | 13.31 (0.83%) | 12.96 | 12.96 - 13.50 | 0.3944 times |
| Tue 01 April 2025 | 13.20 (2.33%) | 12.96 | 12.67 - 13.38 | 0.5039 times |
| Mon 31 March 2025 | 12.90 (-2.49%) | 12.98 | 12.64 - 13.03 | 0.6493 times |
| Fri 28 March 2025 | 13.23 (-2.22%) | 13.52 | 12.92 - 13.59 | 0.4205 times |
Weekly price and charts IrsaInversiones
Strong weekly Stock price targets for IrsaInversiones IRS are 11.69 and 14.12
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 12.14 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Irsa Inversiones
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.77 (1.75%) | 11.81 | 10.61 - 13.04 | 1.2505 times |
| Fri 04 April 2025 | 12.55 (-5.14%) | 12.98 | 11.41 - 13.50 | 1.0858 times |
| Fri 28 March 2025 | 13.23 (-3.78%) | 13.99 | 12.92 - 13.99 | 0.2388 times |
| Fri 21 March 2025 | 13.75 (2.61%) | 13.40 | 12.68 - 14.00 | 0.7347 times |
| Fri 14 March 2025 | 13.40 (0.53%) | 13.20 | 12.58 - 14.12 | 1.5269 times |
| Fri 07 March 2025 | 13.33 (0.45%) | 13.39 | 12.81 - 13.84 | 0.7166 times |
| Fri 28 February 2025 | 13.27 (-6.29%) | 14.13 | 12.74 - 14.41 | 0.956 times |
| Fri 21 February 2025 | 14.16 (-0.77%) | 13.63 | 13.60 - 14.88 | 0.7492 times |
| Fri 14 February 2025 | 14.27 (9.01%) | 13.20 | 12.52 - 14.40 | 1.3626 times |
| Fri 07 February 2025 | 13.09 (-11.49%) | 14.30 | 12.99 - 14.75 | 1.3789 times |
| Fri 31 January 2025 | 14.79 (-6.1%) | 15.58 | 14.30 - 15.70 | 1.1629 times |
Monthly price and charts IrsaInversiones
Strong monthly Stock price targets for IrsaInversiones IRS are 10.25 and 13.14
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.77 (-1.01%) | 12.96 | 10.61 - 13.50 | 0.4523 times |
| Mon 31 March 2025 | 12.90 (-2.79%) | 13.39 | 12.58 - 14.12 | 0.6975 times |
| Fri 28 February 2025 | 13.27 (-10.28%) | 14.30 | 12.52 - 14.88 | 0.9207 times |
| Fri 31 January 2025 | 14.79 (-0.94%) | 15.05 | 14.30 - 16.43 | 1.4605 times |
| Tue 31 December 2024 | 14.93 (-10.87%) | 17.00 | 14.74 - 17.67 | 0.9741 times |
| Tue 26 November 2024 | 16.75 (28.85%) | 13.10 | 12.87 - 16.88 | 1.3506 times |
| Thu 31 October 2024 | 13.00 (14.24%) | 11.39 | 11.16 - 13.49 | 0.8708 times |
| Mon 30 September 2024 | 11.38 (13.23%) | 9.84 | 9.81 - 12.45 | 1.2344 times |
| Fri 30 August 2024 | 10.05 (4.47%) | 9.60 | 8.22 - 11.06 | 1.0622 times |
| Wed 31 July 2024 | 9.62 (7.37%) | 9.11 | 8.21 - 9.79 | 0.9767 times |
| Fri 28 June 2024 | 8.96 (-22.36%) | 10.88 | 8.76 - 11.09 | 0.8534 times |
Indicator Analysis of IrsaInversiones
Please login to view indicator analysis. or View indicator analysis of IrsaInversiones IRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.46 |
| 100 day DMA | 14.58 |
| 150 day DMA | 13.83 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.14 | 12.23 |
| 12 day EMA | 12.58 | 12.54 | 12.65 |
| 20 day EMA | 12.81 | 12.81 | 12.9 |
| 35 day EMA | 13.19 | 13.21 | 13.28 |
| 50 day EMA | 13.47 | 13.5 | 13.56 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.01 | 12.2 |
| 12 day SMA | 12.66 | 12.71 | 12.86 |
| 20 day SMA | 12.96 | 13.01 | 13.08 |
| 35 day SMA | 13.17 | 13.21 | 13.27 |
| 50 day SMA | 13.46 | 13.5 | 13.56 |
| 100 day SMA | 14.58 | 14.59 | 14.62 |
| 150 day SMA | 13.83 | 13.81 | 13.8 |
| 200 day SMA | 12.74 | 12.72 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.