Login or Join
HomepageIrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets IrsaInversiones
Strong Daily Stock price targets for IrsaInversiones IRS are 14.87 and 16.05
| Daily Target 1 | 14.56 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.736666666667 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.92 |
Daily price and volume Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.79 (-3.07%) | 16.20 | 15.12 - 16.30 | 1.855 times | Thu 21 November 2024 | 16.29 (-0.43%) | 16.76 | 15.97 - 16.76 | 1.1027 times | Wed 20 November 2024 | 16.36 (3.35%) | 15.94 | 15.59 - 16.37 | 0.8392 times | Tue 19 November 2024 | 15.83 (0.64%) | 15.65 | 15.09 - 15.97 | 0.8655 times | Mon 18 November 2024 | 15.73 (6.86%) | 14.81 | 14.75 - 16.07 | 1.1746 times | Fri 15 November 2024 | 14.72 (-1.8%) | 15.00 | 14.58 - 15.74 | 1.0088 times | Thu 14 November 2024 | 14.99 (5.12%) | 14.23 | 14.23 - 15.21 | 1.1397 times | Wed 13 November 2024 | 14.26 (-0.21%) | 14.41 | 14.15 - 14.51 | 0.7614 times | Tue 12 November 2024 | 14.29 (2.14%) | 13.82 | 13.82 - 14.30 | 0.6911 times | Mon 11 November 2024 | 13.99 (-1.76%) | 14.24 | 13.85 - 14.24 | 0.5618 times | Fri 08 November 2024 | 14.24 (-2.53%) | 14.43 | 14.10 - 14.65 | 1.2208 times |
Weekly price and charts IrsaInversiones
Strong weekly Stock price targets for IrsaInversiones IRS are 15.27 and 17.28
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.766666666667 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.79 (7.27%) | 14.81 | 14.75 - 16.76 | 1.7234 times | Fri 15 November 2024 | 14.72 (3.37%) | 14.24 | 13.82 - 15.74 | 1.2291 times | Fri 08 November 2024 | 14.24 (7.96%) | 13.38 | 12.87 - 14.71 | 1.2977 times | Fri 01 November 2024 | 13.19 (-0.15%) | 13.49 | 12.51 - 13.49 | 1.1977 times | Fri 25 October 2024 | 13.21 (7.4%) | 12.08 | 12.02 - 13.27 | 0.5805 times | Wed 23 October 2024 | 12.30 (-1.13%) | 12.51 | 11.78 - 12.51 | 0.4593 times | Fri 18 October 2024 | 12.44 (-0.64%) | 12.49 | 12.01 - 12.77 | 0.7524 times | Fri 11 October 2024 | 12.52 (3.47%) | 12.01 | 11.75 - 12.61 | 0.9514 times | Fri 04 October 2024 | 12.10 (1.42%) | 11.89 | 11.16 - 12.17 | 0.8804 times | Fri 27 September 2024 | 11.93 (1.62%) | 11.84 | 11.33 - 12.01 | 0.9281 times | Fri 20 September 2024 | 11.74 (-2.57%) | 12.10 | 11.35 - 12.45 | 1.4303 times |
Monthly price and charts IrsaInversiones
Strong monthly Stock price targets for IrsaInversiones IRS are 14.33 and 18.22
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 15.14 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.79 (21.46%) | 13.10 | 12.87 - 16.76 | 0.8626 times | Thu 31 October 2024 | 13.00 (14.24%) | 11.39 | 11.16 - 13.49 | 0.8362 times | Mon 30 September 2024 | 11.38 (13.23%) | 9.84 | 9.81 - 12.45 | 1.1854 times | Fri 30 August 2024 | 10.05 (4.47%) | 9.60 | 8.22 - 11.06 | 1.02 times | Wed 31 July 2024 | 9.62 (7.37%) | 9.11 | 8.21 - 9.79 | 0.9379 times | Fri 28 June 2024 | 8.96 (-22.36%) | 10.88 | 8.76 - 11.09 | 0.8195 times | Fri 31 May 2024 | 11.54 (21.47%) | 9.50 | 9.33 - 11.67 | 1.1116 times | Tue 30 April 2024 | 9.50 (1.5%) | 9.37 | 8.80 - 10.40 | 1.122 times | Thu 28 March 2024 | 9.36 (20.77%) | 7.81 | 7.32 - 9.59 | 1.1095 times | Thu 29 February 2024 | 7.75 (-11.53%) | 8.83 | 7.52 - 9.09 | 0.9955 times | Wed 31 January 2024 | 8.76 (1.86%) | 8.62 | 7.60 - 8.96 | 0.8808 times |
Indicator Analysis of IrsaInversiones
Please login to view indicator analysis. or View indicator analysis of IrsaInversiones IRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.35 |
| 35 day DMA | 13.49 |
| 50 day DMA | 12.95 |
| 100 day DMA | 11.5 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.84 | 15.61 |
| 12 day EMA | 15.17 | 15.06 | 14.84 |
| 20 day EMA | 14.6 | 14.47 | 14.28 |
| 35 day EMA | 13.84 | 13.72 | 13.57 |
| 50 day EMA | 13.17 | 13.06 | 12.93 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.79 | 15.53 |
| 12 day SMA | 15.09 | 14.95 | 14.72 |
| 20 day SMA | 14.35 | 14.22 | 14.04 |
| 35 day SMA | 13.49 | 13.38 | 13.26 |
| 50 day SMA | 12.95 | 12.88 | 12.79 |
| 100 day SMA | 11.5 | 11.43 | 11.35 |
| 150 day SMA | 10.99 | 10.95 | 10.9 |
| 200 day SMA | 10.45 | 10.41 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.