Login or Join
HomepagePgimShort ISD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Short ISD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimShort
Strong Daily Stock price targets for PgimShort ISD are 13.83 and 13.98
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 13.86 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.01 |
Daily price and volume Pgim Short
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 13.87 (0.51%) | 13.78 | 13.78 - 13.93 | 0.8893 times |
| Thu 08 May 2025 | 13.80 (0.66%) | 13.78 | 13.78 - 13.90 | 0.9356 times |
| Wed 07 May 2025 | 13.71 (-0.44%) | 13.78 | 13.71 - 13.89 | 0.6709 times |
| Tue 06 May 2025 | 13.77 (-0.43%) | 13.82 | 13.71 - 13.83 | 1.5166 times |
| Mon 05 May 2025 | 13.83 (-0.65%) | 13.86 | 13.82 - 13.91 | 0.7748 times |
| Fri 02 May 2025 | 13.92 (0.94%) | 13.89 | 13.79 - 13.93 | 1.1192 times |
| Thu 01 May 2025 | 13.79 (0.73%) | 13.74 | 13.69 - 13.85 | 0.8907 times |
| Wed 30 April 2025 | 13.69 (0.81%) | 13.53 | 13.53 - 13.78 | 1.4301 times |
| Tue 29 April 2025 | 13.58 (1.65%) | 13.36 | 13.36 - 13.59 | 0.9905 times |
| Mon 28 April 2025 | 13.36 (-0.82%) | 13.44 | 13.31 - 13.45 | 0.7823 times |
| Fri 25 April 2025 | 13.47 (0%) | 13.48 | 13.41 - 13.57 | 1.0064 times |
Weekly price and charts PgimShort
Strong weekly Stock price targets for PgimShort ISD are 13.79 and 14.01
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Pgim Short
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 13.87 (-0.36%) | 13.86 | 13.71 - 13.93 | 1.0174 times |
| Fri 02 May 2025 | 13.92 (3.34%) | 13.44 | 13.31 - 13.93 | 1.1078 times |
| Fri 25 April 2025 | 13.47 (3.86%) | 12.92 | 12.82 - 13.57 | 0.7763 times |
| Thu 17 April 2025 | 12.97 (0.15%) | 12.91 | 12.87 - 13.03 | 0.2175 times |
| Wed 16 April 2025 | 12.95 (0%) | 12.91 | 12.87 - 13.01 | 0.3225 times |
| Wed 16 April 2025 | 12.95 (0%) | 12.91 | 12.87 - 13.01 | 0 times |
| Wed 16 April 2025 | 12.95 (0%) | 12.91 | 12.87 - 13.01 | 0 times |
| Wed 16 April 2025 | 12.95 (2.05%) | 12.79 | 12.75 - 13.05 | 0.6779 times |
| Fri 11 April 2025 | 12.69 (-3.13%) | 12.25 | 11.82 - 13.17 | 3.1139 times |
| Fri 04 April 2025 | 13.10 (-7.81%) | 14.21 | 12.81 - 14.27 | 2.7667 times |
| Fri 28 March 2025 | 14.21 (-1.11%) | 14.40 | 14.11 - 14.43 | 0.9739 times |
Monthly price and charts PgimShort
Strong monthly Stock price targets for PgimShort ISD are 13.78 and 14.02
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Pgim Short
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 13.87 (1.31%) | 13.74 | 13.69 - 13.93 | 0.1991 times |
| Wed 30 April 2025 | 13.69 (-3.93%) | 14.25 | 11.82 - 14.27 | 1.1032 times |
| Mon 31 March 2025 | 14.25 (-0.9%) | 14.42 | 13.87 - 14.49 | 0.8968 times |
| Fri 28 February 2025 | 14.38 (3.98%) | 13.83 | 13.79 - 14.40 | 0.7837 times |
| Fri 31 January 2025 | 13.83 (1.1%) | 13.69 | 13.62 - 13.95 | 1.5223 times |
| Tue 31 December 2024 | 13.68 (-0.58%) | 14.07 | 13.35 - 14.31 | 0.6801 times |
| Tue 26 November 2024 | 13.76 (-1.99%) | 14.08 | 13.30 - 14.43 | 1.1735 times |
| Thu 31 October 2024 | 14.04 (0.72%) | 13.95 | 13.65 - 14.16 | 1.1477 times |
| Mon 30 September 2024 | 13.94 (0.65%) | 13.80 | 13.60 - 14.04 | 1.211 times |
| Fri 30 August 2024 | 13.85 (2.37%) | 13.54 | 12.93 - 13.92 | 1.2828 times |
| Wed 31 July 2024 | 13.53 (5.05%) | 12.88 | 12.82 - 13.57 | 1.3376 times |
Indicator Analysis of PgimShort
Please login to view indicator analysis. or View indicator analysis of PgimShort ISD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Short ISD
DMA (daily moving average) of Pgim Short ISD
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Pgim Short ISD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.76 | 13.74 |
| 12 day EMA | 13.65 | 13.61 | 13.57 |
| 20 day EMA | 13.55 | 13.52 | 13.49 |
| 35 day EMA | 13.62 | 13.61 | 13.6 |
| 50 day EMA | 13.7 | 13.69 | 13.69 |
SMA (simple moving average) of Pgim Short ISD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.81 | 13.8 |
| 12 day SMA | 13.69 | 13.61 | 13.53 |
| 20 day SMA | 13.39 | 13.34 | 13.3 |
| 35 day SMA | 13.41 | 13.43 | 13.44 |
| 50 day SMA | 13.63 | 13.64 | 13.65 |
| 100 day SMA | 13.77 | 13.77 | 13.77 |
| 150 day SMA | 13.83 | 13.83 | 13.83 |
| 200 day SMA | 13.8 | 13.8 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.