login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PgimShort ISD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Short ISD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimShort

Strong Daily Stock price targets for PgimShort ISD are 13.62 and 13.77

Daily Target 1	13.58
Daily Target 2	13.66
Daily Target 3	13.733333333333
Daily Target 4	13.81
Daily Target 5	13.88

Daily price and volume Pgim Short

Date	Closing	Open	Range	Volume
Thu 30 January 2025	13.73 (-0.07%)	13.75	13.66 - 13.81	0.6129 times
Wed 29 January 2025	13.74 (-0.87%)	13.89	13.70 - 13.89	0.5511 times
Tue 28 January 2025	13.86 (-0.43%)	13.93	13.79 - 13.93	0.4545 times
Mon 27 January 2025	13.92 (0.87%)	13.80	13.80 - 13.92	0.4322 times
Fri 24 January 2025	13.80 (-0.79%)	13.92	13.80 - 13.95	0.6305 times
Thu 23 January 2025	13.91 (0.36%)	13.89	13.86 - 13.95	0.7455 times
Wed 22 January 2025	13.86 (-0.07%)	13.90	13.74 - 13.92	0.823 times
Tue 21 January 2025	13.87 (0.58%)	13.85	13.77 - 13.87	0.426 times
Fri 17 January 2025	13.79 (0%)	13.79	13.71 - 13.82	2.6621 times
Fri 17 January 2025	13.79 (0.58%)	13.79	13.71 - 13.82	2.6621 times
Thu 16 January 2025	13.71 (-0.58%)	13.81	13.67 - 13.83	0.6752 times

Daily chart PgimShort

Weekly price and charts PgimShort

Strong weekly Stock price targets for PgimShort ISD are 13.56 and 13.83

Weekly Target 1	13.5
Weekly Target 2	13.62
Weekly Target 3	13.773333333333
Weekly Target 4	13.89
Weekly Target 5	14.04

Weekly price and volumes for Pgim Short

Date	Closing	Open	Range	Volume
Thu 30 January 2025	13.73 (-0.51%)	13.80	13.66 - 13.93	0.8577 times
Fri 24 January 2025	13.80 (0.07%)	13.85	13.74 - 13.95	1.0979 times
Fri 17 January 2025	13.79 (0%)	13.79	13.71 - 13.82	1.1134 times
Fri 17 January 2025	13.79 (-0.58%)	13.79	13.62 - 13.86	2.3479 times
Fri 10 January 2025	13.87 (-0.14%)	13.75	13.73 - 13.92	0.528 times
Wed 08 January 2025	13.89 (1.02%)	13.75	13.68 - 13.90	0.7409 times
Fri 03 January 2025	13.75 (0.07%)	13.75	13.62 - 13.92	0.7346 times
Fri 27 December 2024	13.74 (0.07%)	13.69	13.53 - 13.93	0.6508 times
Fri 20 December 2024	13.73 (-1.29%)	13.92	13.35 - 13.98	1.0883 times
Fri 13 December 2024	13.91 (-2.32%)	14.23	13.87 - 14.31	0.8406 times
Thu 05 December 2024	14.24 (3.49%)	14.07	14.07 - 14.24	0.1882 times

weekly chart PgimShort

Monthly price and charts PgimShort

Strong monthly Stock price targets for PgimShort ISD are 13.68 and 14.01

Monthly Target 1	13.44
Monthly Target 2	13.58
Monthly Target 3	13.766666666667
Monthly Target 4	13.91
Monthly Target 5	14.1

Monthly price and volumes Pgim Short

Date	Closing	Open	Range	Volume
Thu 30 January 2025	13.73 (0.37%)	13.69	13.62 - 13.95	1.299 times
Tue 31 December 2024	13.68 (-0.58%)	14.07	13.35 - 14.31	0.593 times
Tue 26 November 2024	13.76 (-1.99%)	14.08	13.30 - 14.43	1.0233 times
Thu 31 October 2024	14.04 (0.72%)	13.95	13.65 - 14.16	1.0007 times
Mon 30 September 2024	13.94 (0.65%)	13.80	13.60 - 14.04	1.056 times
Fri 30 August 2024	13.85 (2.37%)	13.54	12.93 - 13.92	1.1186 times
Wed 31 July 2024	13.53 (5.05%)	12.88	12.82 - 13.57	1.1664 times
Fri 28 June 2024	12.88 (2.96%)	12.53	12.53 - 12.90	0.7996 times
Fri 31 May 2024	12.51 (-0.24%)	12.56	12.38 - 12.81	0.8869 times
Tue 30 April 2024	12.54 (-3.46%)	13.04	12.21 - 13.04	1.0565 times
Thu 28 March 2024	12.99 (0.54%)	12.95	12.76 - 13.17	0.8514 times

monthly chart PgimShort

Indicator Analysis of PgimShort

Please login to view indicator analysis. or View indicator analysis of PgimShort ISD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pgim Short ISD

DMA (daily moving average) of Pgim Short ISD

DMA period	DMA value
5 day DMA	13.81
12 day DMA	13.81
20 day DMA	13.81
35 day DMA	13.8
50 day DMA	13.82
100 day DMA	13.88
150 day DMA	13.73
200 day DMA	13.46

EMA (exponential moving average) of Pgim Short ISD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.8	13.83	13.87
12 day EMA	13.81	13.82	13.84
20 day EMA	13.8	13.81	13.82
35 day EMA	13.82	13.83	13.84
50 day EMA	13.85	13.85	13.85

SMA (simple moving average) of Pgim Short ISD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.81	13.85	13.87
12 day SMA	13.81	13.82	13.81
20 day SMA	13.81	13.81	13.8
35 day SMA	13.8	13.82	13.83
50 day SMA	13.82	13.82	13.82
100 day SMA	13.88	13.88	13.89
150 day SMA	13.73	13.73	13.72
200 day SMA	13.46	13.45	13.44

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme