Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 512.88 and 523.32
| Daily Target 1 | 510.57 |
| Daily Target 2 | 515.18 |
| Daily Target 3 | 521.01333333333 |
| Daily Target 4 | 525.62 |
| Daily Target 5 | 531.45 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 519.78 (0.1%) | 519.79 | 516.41 - 526.85 | 0.9887 times | Thu 21 November 2024 | 519.24 (0.24%) | 520.19 | 516.44 - 523.70 | 1.2504 times | Wed 20 November 2024 | 518.00 (0.05%) | 517.43 | 513.85 - 519.32 | 1.147 times | Tue 19 November 2024 | 517.73 (-0.58%) | 514.70 | 514.63 - 519.45 | 0.9052 times | Mon 18 November 2024 | 520.73 (-0.41%) | 520.93 | 518.25 - 526.82 | 0.8755 times | Fri 15 November 2024 | 522.86 (-2.65%) | 528.61 | 522.47 - 535.92 | 1.0935 times | Thu 14 November 2024 | 537.10 (-2.66%) | 552.49 | 532.60 - 555.10 | 1.0716 times | Wed 13 November 2024 | 551.80 (0.21%) | 548.65 | 546.24 - 555.98 | 0.9986 times | Tue 12 November 2024 | 550.66 (0.31%) | 550.58 | 547.22 - 553.46 | 0.7971 times | Mon 11 November 2024 | 548.96 (0.28%) | 551.17 | 548.29 - 559.00 | 0.8724 times | Fri 08 November 2024 | 547.40 (1.23%) | 541.48 | 539.66 - 552.33 | 1.2349 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 510.32 and 523.32
| Weekly Target 1 | 507.16 |
| Weekly Target 2 | 513.47 |
| Weekly Target 3 | 520.16 |
| Weekly Target 4 | 526.47 |
| Weekly Target 5 | 533.16 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 519.78 (-0.59%) | 520.93 | 513.85 - 526.85 | 1.5559 times | Fri 15 November 2024 | 522.86 (-4.48%) | 551.17 | 522.47 - 559.00 | 1.4554 times | Fri 08 November 2024 | 547.40 (8.68%) | 503.00 | 500.68 - 552.33 | 1.7507 times | Fri 01 November 2024 | 503.69 (-1.88%) | 518.14 | 500.65 - 523.43 | 1.074 times | Fri 25 October 2024 | 513.36 (-1.44%) | 521.43 | 512.36 - 525.82 | 0.3828 times | Wed 23 October 2024 | 520.85 (-1.93%) | 530.64 | 518.27 - 533.00 | 0.3984 times | Fri 18 October 2024 | 531.09 (1.89%) | 524.57 | 523.87 - 535.29 | 0.678 times | Fri 11 October 2024 | 521.22 (1.46%) | 511.51 | 508.37 - 524.77 | 0.7565 times | Fri 04 October 2024 | 513.71 (0.94%) | 508.07 | 496.26 - 514.34 | 1.0342 times | Fri 27 September 2024 | 508.94 (-0.91%) | 515.00 | 504.38 - 521.64 | 0.9141 times | Fri 20 September 2024 | 513.59 (0.59%) | 512.70 | 503.72 - 517.48 | 1.1951 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 510.22 and 568.57
| Monthly Target 1 | 468.13 |
| Monthly Target 2 | 493.95 |
| Monthly Target 3 | 526.47666666667 |
| Monthly Target 4 | 552.3 |
| Monthly Target 5 | 584.83 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 519.78 (3.44%) | 502.89 | 500.65 - 559.00 | 0.9183 times | Thu 31 October 2024 | 502.50 (-0.84%) | 507.17 | 496.26 - 535.29 | 0.6695 times | Mon 30 September 2024 | 506.76 (3.01%) | 491.43 | 477.83 - 521.64 | 0.7805 times | Fri 30 August 2024 | 491.96 (-1.84%) | 499.82 | 456.97 - 503.05 | 0.8726 times | Wed 31 July 2024 | 501.19 (11.61%) | 450.91 | 438.52 - 509.15 | 1.1078 times | Fri 28 June 2024 | 449.06 (7%) | 420.14 | 416.93 - 455.34 | 1.1825 times | Fri 31 May 2024 | 419.67 (1.72%) | 412.16 | 412.16 - 457.91 | 1.2071 times | Tue 30 April 2024 | 412.59 (-13.44%) | 475.88 | 411.15 - 478.82 | 1.1438 times | Thu 28 March 2024 | 476.67 (2.39%) | 464.48 | 456.30 - 486.54 | 0.8748 times | Thu 29 February 2024 | 465.56 (1.78%) | 457.59 | 431.00 - 471.76 | 1.2431 times | Wed 31 January 2024 | 457.44 (1.4%) | 446.82 | 424.53 - 471.44 | 1.1114 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 519.1 |
| 12 day DMA | 532.92 |
| 20 day DMA | 525.38 |
| 35 day DMA | 524.62 |
| 50 day DMA | 520.27 |
| 100 day DMA | 499.25 |
| 150 day DMA | 479.23 |
| 200 day DMA | 475.51 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.41 | 522.23 | 523.72 |
| 12 day EMA | 525.31 | 526.31 | 527.59 |
| 20 day EMA | 525.38 | 525.97 | 526.68 |
| 35 day EMA | 522.72 | 522.89 | 523.11 |
| 50 day EMA | 518.91 | 518.87 | 518.86 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.1 | 519.71 | 523.28 |
| 12 day SMA | 532.92 | 534.34 | 533.86 |
| 20 day SMA | 525.38 | 525.05 | 524.99 |
| 35 day SMA | 524.62 | 524.33 | 524.18 |
| 50 day SMA | 520.27 | 520.07 | 519.9 |
| 100 day SMA | 499.25 | 498.54 | 497.87 |
| 150 day SMA | 479.23 | 478.76 | 478.27 |
| 200 day SMA | 475.51 | 475.16 | 474.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.