Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 137.12 and 139.46
| Daily Target 1 | 135.23 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 137.57 |
| Daily Target 4 | 139.01 |
| Daily Target 5 | 139.91 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 138.11 (1.64%) | 137.22 | 136.13 - 138.47 | 0.7226 times | Thu 21 November 2024 | 135.88 (1.88%) | 134.26 | 133.59 - 136.67 | 0.5436 times | Wed 20 November 2024 | 133.37 (-0.11%) | 133.65 | 132.09 - 133.74 | 0.4791 times | Tue 19 November 2024 | 133.52 (-0.75%) | 132.85 | 131.45 - 134.50 | 0.8858 times | Mon 18 November 2024 | 134.53 (1.01%) | 133.00 | 132.54 - 136.06 | 2.6343 times | Fri 15 November 2024 | 133.18 (-1.22%) | 135.39 | 132.48 - 135.39 | 0.8372 times | Thu 14 November 2024 | 134.83 (-1.98%) | 138.14 | 134.18 - 139.00 | 0.8981 times | Wed 13 November 2024 | 137.56 (0.49%) | 137.63 | 136.66 - 138.90 | 1.2551 times | Tue 12 November 2024 | 136.89 (-1.86%) | 139.89 | 136.76 - 140.91 | 0.7963 times | Mon 11 November 2024 | 139.49 (2%) | 137.98 | 136.26 - 139.65 | 0.9479 times | Fri 08 November 2024 | 136.76 (1.62%) | 134.84 | 134.38 - 138.31 | 0.7815 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 134.78 and 141.8
| Weekly Target 1 | 128.99 |
| Weekly Target 2 | 133.55 |
| Weekly Target 3 | 136.01 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 143.03 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 138.11 (3.7%) | 133.00 | 131.45 - 138.47 | 1.0847 times | Fri 15 November 2024 | 133.18 (-2.62%) | 137.98 | 132.48 - 140.91 | 0.9753 times | Fri 08 November 2024 | 136.76 (8.15%) | 125.44 | 125.32 - 138.31 | 1.3432 times | Fri 01 November 2024 | 126.45 (0.54%) | 126.78 | 124.16 - 130.90 | 1.1467 times | Fri 25 October 2024 | 125.77 (-0.6%) | 125.55 | 117.57 - 129.88 | 0.8681 times | Wed 23 October 2024 | 126.53 (-2.99%) | 130.10 | 124.22 - 130.84 | 0.8635 times | Fri 18 October 2024 | 130.43 (0.92%) | 130.14 | 129.14 - 133.53 | 1.1961 times | Fri 11 October 2024 | 129.24 (0.1%) | 127.87 | 127.15 - 130.59 | 0.6562 times | Fri 04 October 2024 | 129.11 (2.55%) | 126.09 | 124.38 - 130.76 | 0.9423 times | Fri 27 September 2024 | 125.90 (-2.65%) | 130.46 | 125.79 - 130.46 | 0.9238 times | Fri 20 September 2024 | 129.33 (2.01%) | 127.63 | 125.23 - 131.87 | 1.335 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 131.16 and 147.86
| Monthly Target 1 | 117.71 |
| Monthly Target 2 | 127.91 |
| Monthly Target 3 | 134.41 |
| Monthly Target 4 | 144.61 |
| Monthly Target 5 | 151.11 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 138.11 (11.15%) | 124.21 | 124.21 - 140.91 | 0.6546 times | Thu 31 October 2024 | 124.25 (-4.42%) | 130.49 | 117.57 - 133.53 | 0.9782 times | Mon 30 September 2024 | 130.00 (-0.05%) | 129.02 | 120.09 - 131.87 | 0.8855 times | Fri 30 August 2024 | 130.07 (9.52%) | 118.85 | 107.25 - 131.17 | 0.8262 times | Wed 31 July 2024 | 118.76 (2.56%) | 116.57 | 113.64 - 130.16 | 1.2707 times | Fri 28 June 2024 | 115.79 (-4.5%) | 120.83 | 113.14 - 122.35 | 0.9838 times | Fri 31 May 2024 | 121.24 (8.61%) | 111.47 | 109.51 - 123.29 | 0.7921 times | Tue 30 April 2024 | 111.63 (-4.33%) | 116.68 | 107.11 - 123.99 | 1.7214 times | Thu 28 March 2024 | 116.68 (5.79%) | 110.15 | 109.42 - 118.15 | 0.8431 times | Thu 29 February 2024 | 110.29 (8.85%) | 101.55 | 94.56 - 110.56 | 1.0445 times | Wed 31 January 2024 | 101.32 (2.26%) | 97.83 | 95.72 - 106.78 | 0.7572 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 135.08 |
| 12 day DMA | 135.73 |
| 20 day DMA | 132.9 |
| 35 day DMA | 131.12 |
| 50 day DMA | 130.17 |
| 100 day DMA | 126.09 |
| 150 day DMA | 122.97 |
| 200 day DMA | 120.42 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.82 | 134.67 | 134.06 |
| 12 day EMA | 134.67 | 134.04 | 133.7 |
| 20 day EMA | 133.46 | 132.97 | 132.66 |
| 35 day EMA | 131.93 | 131.57 | 131.32 |
| 50 day EMA | 130.31 | 129.99 | 129.75 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.08 | 134.1 | 133.89 |
| 12 day SMA | 135.73 | 135.5 | 134.9 |
| 20 day SMA | 132.9 | 132.28 | 131.83 |
| 35 day SMA | 131.12 | 130.85 | 130.66 |
| 50 day SMA | 130.17 | 129.97 | 129.79 |
| 100 day SMA | 126.09 | 125.87 | 125.68 |
| 150 day SMA | 122.97 | 122.78 | 122.62 |
| 200 day SMA | 120.42 | 120.26 | 120.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.