Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 114.62 and 119.18
| Daily Target 1 | 110.95 |
| Daily Target 2 | 113.73 |
| Daily Target 3 | 115.51333333333 |
| Daily Target 4 | 118.29 |
| Daily Target 5 | 120.07 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.50 (2.35%) | 113.85 | 112.74 - 117.30 | 0.8142 times |
| Thu 10 April 2025 | 113.83 (-2.18%) | 113.65 | 110.70 - 115.32 | 0.9688 times |
| Wed 09 April 2025 | 116.37 (9.03%) | 105.82 | 105.82 - 116.75 | 1.0328 times |
| Tue 08 April 2025 | 106.73 (-5.49%) | 115.82 | 104.93 - 116.80 | 1.161 times |
| Mon 07 April 2025 | 112.93 (-0.68%) | 110.92 | 108.27 - 116.50 | 0.9037 times |
| Fri 04 April 2025 | 113.70 (-2.04%) | 112.11 | 110.68 - 115.04 | 1.5559 times |
| Thu 03 April 2025 | 116.07 (-4.14%) | 116.70 | 115.91 - 120.69 | 1.1411 times |
| Wed 02 April 2025 | 121.08 (2.13%) | 116.73 | 116.04 - 121.56 | 0.5019 times |
| Tue 01 April 2025 | 118.56 (0.47%) | 116.97 | 116.74 - 120.41 | 0.8134 times |
| Mon 31 March 2025 | 118.01 (0.91%) | 115.73 | 113.52 - 119.51 | 1.1071 times |
| Fri 28 March 2025 | 116.95 (-0.95%) | 117.70 | 115.12 - 118.16 | 0.399 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 110.72 and 123.09
| Weekly Target 1 | 100.54 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 112.91 |
| Weekly Target 4 | 120.89 |
| Weekly Target 5 | 125.28 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.50 (2.46%) | 110.92 | 104.93 - 117.30 | 1.4513 times |
| Fri 04 April 2025 | 113.70 (-2.78%) | 115.73 | 110.68 - 121.56 | 1.5223 times |
| Fri 28 March 2025 | 116.95 (1.55%) | 116.90 | 115.12 - 119.75 | 0.3762 times |
| Fri 21 March 2025 | 115.16 (-2.32%) | 117.49 | 110.84 - 121.84 | 1.282 times |
| Fri 14 March 2025 | 117.89 (-3.34%) | 120.59 | 114.61 - 122.23 | 1.8914 times |
| Fri 07 March 2025 | 121.96 (-1.01%) | 123.83 | 115.89 - 125.25 | 0.8995 times |
| Fri 28 February 2025 | 123.20 (-5.14%) | 130.20 | 121.54 - 130.25 | 0.8479 times |
| Fri 21 February 2025 | 129.87 (-7.89%) | 140.42 | 128.45 - 144.76 | 0.829 times |
| Fri 14 February 2025 | 141.00 (0.46%) | 141.03 | 136.27 - 141.76 | 0.4542 times |
| Fri 07 February 2025 | 140.35 (-1.31%) | 139.19 | 135.78 - 143.73 | 0.4464 times |
| Fri 31 January 2025 | 142.22 (-0.15%) | 142.34 | 141.89 - 146.36 | 0.4153 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 102.4 and 119.03
| Monthly Target 1 | 97.7 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 114.33 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 130.96 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.50 (-1.28%) | 116.97 | 104.93 - 121.56 | 1.0654 times |
| Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.9249 times |
| Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 1.0383 times |
| Fri 31 January 2025 | 142.22 (7.32%) | 133.15 | 129.55 - 146.36 | 0.6693 times |
| Tue 31 December 2024 | 132.52 (-4.51%) | 140.05 | 131.26 - 142.41 | 0.45 times |
| Tue 26 November 2024 | 138.78 (11.69%) | 124.21 | 124.21 - 141.27 | 0.8027 times |
| Thu 31 October 2024 | 124.25 (-4.42%) | 130.49 | 117.57 - 133.53 | 1.0001 times |
| Mon 30 September 2024 | 130.00 (-0.05%) | 129.02 | 120.09 - 131.87 | 0.9053 times |
| Fri 30 August 2024 | 130.07 (9.52%) | 118.85 | 107.25 - 131.17 | 0.8447 times |
| Wed 31 July 2024 | 118.76 (2.56%) | 116.57 | 113.64 - 130.16 | 1.2992 times |
| Fri 28 June 2024 | 115.79 (-4.5%) | 120.83 | 113.14 - 122.35 | 1.0058 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 113.27 |
| 12 day DMA | 115.73 |
| 20 day DMA | 116.64 |
| 35 day DMA | 119.74 |
| 50 day DMA | 126.01 |
| 100 day DMA | 131.59 |
| 150 day DMA | 130.6 |
| 200 day DMA | 127.95 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.7 | 113.8 | 113.78 |
| 12 day EMA | 115.5 | 115.32 | 115.59 |
| 20 day EMA | 117.17 | 117.24 | 117.6 |
| 35 day EMA | 121.72 | 122.03 | 122.51 |
| 50 day EMA | 126.15 | 126.54 | 127.06 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.27 | 112.71 | 113.16 |
| 12 day SMA | 115.73 | 115.79 | 115.9 |
| 20 day SMA | 116.64 | 116.79 | 117.11 |
| 35 day SMA | 119.74 | 120.5 | 121.29 |
| 50 day SMA | 126.01 | 126.57 | 127.16 |
| 100 day SMA | 131.59 | 131.82 | 132.05 |
| 150 day SMA | 130.6 | 130.67 | 130.77 |
| 200 day SMA | 127.95 | 127.94 | 127.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.