Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 125.61 and 131.37
| Daily Target 1 | 124.58 |
| Daily Target 2 | 126.64 |
| Daily Target 3 | 130.33666666667 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 136.1 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.71 (-6.74%) | 133.62 | 128.27 - 134.03 | 1.2758 times |
| Wed 26 March 2025 | 138.01 (-1.33%) | 139.42 | 137.29 - 140.10 | 0.4219 times |
| Mon 24 March 2025 | 139.87 (3.57%) | 137.97 | 137.08 - 140.00 | 0.5477 times |
| Fri 21 March 2025 | 135.05 (-0.05%) | 133.39 | 132.20 - 135.11 | 2.2534 times |
| Thu 20 March 2025 | 135.12 (-1.25%) | 135.11 | 134.57 - 136.81 | 0.5235 times |
| Wed 19 March 2025 | 136.83 (1.81%) | 134.66 | 134.36 - 137.37 | 0.5659 times |
| Tue 18 March 2025 | 134.40 (-1.83%) | 136.43 | 133.77 - 136.66 | 0.8376 times |
| Mon 17 March 2025 | 136.91 (1.47%) | 134.35 | 133.54 - 136.94 | 1.1814 times |
| Fri 14 March 2025 | 134.92 (3.84%) | 132.49 | 131.36 - 135.23 | 0.7 times |
| Thu 13 March 2025 | 129.93 (-1.84%) | 131.79 | 129.07 - 132.51 | 1.6928 times |
| Wed 12 March 2025 | 132.36 (-1.13%) | 135.58 | 131.60 - 135.58 | 0.807 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 122.58 and 134.41
| Weekly Target 1 | 120.53 |
| Weekly Target 2 | 124.62 |
| Weekly Target 3 | 132.36 |
| Weekly Target 4 | 136.45 |
| Weekly Target 5 | 144.19 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.71 (-4.69%) | 137.97 | 128.27 - 140.10 | 0.5583 times |
| Fri 21 March 2025 | 135.05 (0.1%) | 134.35 | 132.20 - 137.37 | 1.3334 times |
| Fri 14 March 2025 | 134.92 (-2.72%) | 135.62 | 129.07 - 136.71 | 1.4385 times |
| Fri 07 March 2025 | 138.69 (-1.81%) | 142.22 | 131.65 - 142.65 | 1.4132 times |
| Fri 28 February 2025 | 141.24 (-0.49%) | 141.95 | 138.52 - 145.29 | 1.1653 times |
| Fri 21 February 2025 | 141.93 (-3.83%) | 148.60 | 141.24 - 150.17 | 0.8102 times |
| Fri 14 February 2025 | 147.58 (1.04%) | 146.94 | 143.07 - 149.17 | 0.8835 times |
| Fri 07 February 2025 | 146.06 (-3.28%) | 146.60 | 141.40 - 150.56 | 1.2369 times |
| Fri 31 January 2025 | 151.02 (-0.2%) | 148.58 | 144.63 - 153.51 | 0.719 times |
| Fri 24 January 2025 | 151.33 (0.1%) | 152.92 | 150.38 - 154.70 | 0.4415 times |
| Fri 17 January 2025 | 151.18 (0%) | 150.62 | 150.21 - 153.47 | 0.2097 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 121.3 and 135.68
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 133.21 |
| Monthly Target 4 | 138.15 |
| Monthly Target 5 | 147.59 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.71 (-8.87%) | 142.22 | 128.27 - 142.65 | 1.279 times |
| Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 1.1044 times |
| Fri 31 January 2025 | 151.02 (5.7%) | 143.34 | 137.30 - 154.70 | 0.921 times |
| Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.6977 times |
| Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.8642 times |
| Thu 31 October 2024 | 140.12 (-6.28%) | 149.65 | 140.05 - 153.99 | 1.2215 times |
| Mon 30 September 2024 | 149.51 (7.39%) | 137.38 | 127.60 - 152.21 | 0.8804 times |
| Fri 30 August 2024 | 139.22 (-1.58%) | 142.00 | 121.01 - 149.65 | 1.0258 times |
| Wed 31 July 2024 | 141.46 (9.51%) | 130.52 | 125.14 - 144.44 | 1.0788 times |
| Fri 28 June 2024 | 129.18 (-2.78%) | 134.10 | 125.18 - 134.10 | 0.9272 times |
| Fri 31 May 2024 | 132.88 (2.74%) | 129.68 | 122.14 - 140.20 | 1.4015 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 135.35 |
| 12 day DMA | 134.67 |
| 20 day DMA | 135.98 |
| 35 day DMA | 140.26 |
| 50 day DMA | 143.15 |
| 100 day DMA | 145.89 |
| 150 day DMA | 144.78 |
| 200 day DMA | 141.79 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.36 | 137.18 | 136.77 |
| 12 day EMA | 135.47 | 136.7 | 136.46 |
| 20 day EMA | 136.78 | 137.63 | 137.59 |
| 35 day EMA | 139.23 | 139.85 | 139.96 |
| 50 day EMA | 142.24 | 142.79 | 142.98 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.35 | 136.98 | 136.25 |
| 12 day SMA | 134.67 | 135.18 | 135.24 |
| 20 day SMA | 135.98 | 136.68 | 136.83 |
| 35 day SMA | 140.26 | 140.83 | 141.12 |
| 50 day SMA | 143.15 | 143.45 | 143.48 |
| 100 day SMA | 145.89 | 146.04 | 146.1 |
| 150 day SMA | 144.78 | 144.81 | 144.79 |
| 200 day SMA | 141.79 | 141.78 | 141.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.