Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 142.1 and 147.27
| Daily Target 1 | 138.13 |
| Daily Target 2 | 140.9 |
| Daily Target 3 | 143.29666666667 |
| Daily Target 4 | 146.07 |
| Daily Target 5 | 148.47 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 143.68 (0.81%) | 140.91 | 140.52 - 145.69 | 3.2702 times | Thu 19 December 2024 | 142.53 (0.18%) | 143.76 | 142.31 - 145.63 | 0.8206 times | Wed 18 December 2024 | 142.27 (-4.56%) | 150.04 | 142.26 - 150.18 | 1.0019 times | Tue 17 December 2024 | 149.06 (-1.74%) | 150.87 | 148.49 - 151.14 | 0.8515 times | Mon 16 December 2024 | 151.70 (0.66%) | 150.52 | 149.51 - 152.34 | 0.7006 times | Fri 13 December 2024 | 150.70 (-0.97%) | 152.00 | 149.16 - 152.36 | 0.5775 times | Thu 12 December 2024 | 152.17 (-1.06%) | 153.94 | 152.06 - 154.76 | 0.5319 times | Wed 11 December 2024 | 153.80 (-0.22%) | 155.39 | 153.16 - 156.08 | 0.831 times | Tue 10 December 2024 | 154.14 (0.65%) | 153.35 | 151.83 - 155.54 | 0.5699 times | Mon 09 December 2024 | 153.14 (-2.16%) | 156.03 | 152.37 - 156.78 | 0.8448 times | Thu 05 December 2024 | 156.52 (0.51%) | 157.53 | 156.48 - 158.37 | 0.0273 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 136.19 and 148.01
| Weekly Target 1 | 133.69 |
| Weekly Target 2 | 138.69 |
| Weekly Target 3 | 145.51333333333 |
| Weekly Target 4 | 150.51 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 143.68 (-4.66%) | 150.52 | 140.52 - 152.34 | 1.8601 times | Fri 13 December 2024 | 150.70 (-3.72%) | 156.03 | 149.16 - 156.78 | 0.9392 times | Thu 05 December 2024 | 156.52 (-1.38%) | 156.29 | 154.80 - 158.37 | 0.0374 times | Tue 26 November 2024 | 158.71 (0%) | 159.19 | 157.24 - 159.28 | 0.241 times | Tue 26 November 2024 | 158.71 (0.21%) | 159.97 | 157.24 - 161.13 | 0.5583 times | Fri 22 November 2024 | 158.38 (3.79%) | 152.50 | 149.65 - 158.56 | 1.1125 times | Fri 15 November 2024 | 152.60 (-0.29%) | 154.42 | 150.28 - 155.53 | 1.1419 times | Fri 08 November 2024 | 153.05 (8.91%) | 139.94 | 139.94 - 154.35 | 1.1965 times | Fri 01 November 2024 | 140.53 (-2.26%) | 145.09 | 140.05 - 148.93 | 2.4191 times | Fri 25 October 2024 | 143.78 (-0.5%) | 145.10 | 141.65 - 145.57 | 0.494 times | Wed 23 October 2024 | 144.50 (-3.2%) | 149.00 | 143.32 - 149.09 | 0.594 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 133.18 and 151.03
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 147.52333333333 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 165.37 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 143.68 (-9.47%) | 156.29 | 140.52 - 158.37 | 0.552 times | Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.8848 times | Thu 31 October 2024 | 140.12 (-6.28%) | 149.65 | 140.05 - 153.99 | 1.2507 times | Mon 30 September 2024 | 149.51 (7.39%) | 137.38 | 127.60 - 152.21 | 0.9014 times | Fri 30 August 2024 | 139.22 (-1.58%) | 142.00 | 121.01 - 149.65 | 1.0503 times | Wed 31 July 2024 | 141.46 (9.51%) | 130.52 | 125.14 - 144.44 | 1.1045 times | Fri 28 June 2024 | 129.18 (-2.78%) | 134.10 | 125.18 - 134.10 | 0.9493 times | Fri 31 May 2024 | 132.88 (2.74%) | 129.68 | 122.14 - 140.20 | 1.435 times | Tue 30 April 2024 | 129.34 (-4.92%) | 135.80 | 124.16 - 136.35 | 0.9828 times | Thu 28 March 2024 | 136.03 (7.84%) | 125.78 | 125.16 - 138.30 | 0.8892 times | Thu 29 February 2024 | 126.14 (4.44%) | 121.80 | 118.58 - 127.13 | 1.0402 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 145.85 |
| 12 day DMA | 150.45 |
| 20 day DMA | 152.83 |
| 35 day DMA | 151.19 |
| 50 day DMA | 150.25 |
| 100 day DMA | 144.18 |
| 150 day DMA | 140.25 |
| 200 day DMA | 138.08 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 146.36 | 148.28 |
| 12 day EMA | 148.93 | 149.88 | 151.21 |
| 20 day EMA | 150.35 | 151.05 | 151.95 |
| 35 day EMA | 150.52 | 150.92 | 151.41 |
| 50 day EMA | 149.59 | 149.83 | 150.13 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.85 | 147.25 | 149.18 |
| 12 day SMA | 150.45 | 151.41 | 152.75 |
| 20 day SMA | 152.83 | 153.32 | 153.82 |
| 35 day SMA | 151.19 | 151.21 | 151.25 |
| 50 day SMA | 150.25 | 150.34 | 150.47 |
| 100 day SMA | 144.18 | 144.15 | 144.14 |
| 150 day SMA | 140.25 | 140.22 | 140.2 |
| 200 day SMA | 138.08 | 138 | 137.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.