Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 5.27 and 5.36
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.43 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.32 (0.19%) | 5.33 | 5.31 - 5.40 | 0.8554 times | Thu 16 January 2025 | 5.31 (-0.93%) | 5.35 | 5.25 - 5.37 | 0.6649 times | Wed 15 January 2025 | 5.36 (5.1%) | 5.25 | 5.22 - 5.37 | 1.5953 times | Tue 14 January 2025 | 5.10 (0.2%) | 5.04 | 5.02 - 5.12 | 0.7624 times | Mon 13 January 2025 | 5.09 (0.99%) | 5.03 | 5.03 - 5.12 | 0.6749 times | Fri 10 January 2025 | 5.04 (-1.18%) | 5.05 | 5.01 - 5.08 | 1.3221 times | Wed 08 January 2025 | 5.10 (0%) | 5.07 | 5.03 - 5.10 | 1.1005 times | Wed 08 January 2025 | 5.10 (-1.35%) | 5.07 | 5.03 - 5.10 | 1.1005 times | Tue 07 January 2025 | 5.17 (1.97%) | 5.18 | 5.14 - 5.26 | 0.9851 times | Mon 06 January 2025 | 5.07 (4.11%) | 4.99 | 4.98 - 5.11 | 0.9388 times | Fri 03 January 2025 | 4.87 (-1.62%) | 4.94 | 4.86 - 4.96 | 0.9572 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 5.17 and 5.55
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.32 (5.56%) | 5.03 | 5.02 - 5.40 | 1.2854 times | Fri 10 January 2025 | 5.04 (-1.18%) | 5.07 | 5.01 - 5.10 | 0.684 times | Wed 08 January 2025 | 5.10 (4.72%) | 4.99 | 4.98 - 5.26 | 0.8538 times | Fri 03 January 2025 | 4.87 (-2.21%) | 4.99 | 4.86 - 5.03 | 0.8837 times | Fri 27 December 2024 | 4.98 (-1.78%) | 5.00 | 4.94 - 5.03 | 0.6988 times | Fri 20 December 2024 | 5.07 (-3.8%) | 5.25 | 4.91 - 5.30 | 2.7649 times | Fri 13 December 2024 | 5.27 (-4.87%) | 5.43 | 5.26 - 5.62 | 2.0338 times | Thu 05 December 2024 | 5.54 (-7.51%) | 5.32 | 5.27 - 5.57 | 0.0907 times | Tue 26 November 2024 | 5.99 (0%) | 5.92 | 5.91 - 6.05 | 0.2472 times | Tue 26 November 2024 | 5.99 (2.39%) | 5.89 | 5.84 - 6.05 | 0.4578 times | Fri 22 November 2024 | 5.85 (-1.85%) | 5.95 | 5.83 - 6.01 | 0.9067 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.09 and 5.63
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.32 (7.26%) | 4.87 | 4.86 - 5.40 | 0.7208 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.2521 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 1.0597 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 1.0878 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.9253 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.1804 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.8416 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 0.9825 times | Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 0.8882 times | Tue 30 April 2024 | 6.05 (-12.7%) | 6.91 | 5.94 - 6.92 | 1.0616 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.6008 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.22 | 5.17 |
| 12 day EMA | 5.17 | 5.14 | 5.11 |
| 20 day EMA | 5.18 | 5.17 | 5.16 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.18 | 5.14 |
| 12 day SMA | 5.12 | 5.09 | 5.07 |
| 20 day SMA | 5.07 | 5.06 | 5.05 |
| 35 day SMA | 5.25 | 5.27 | 5.29 |
| 50 day SMA | 5.49 | 5.51 | 5.52 |
| 100 day SMA | 5.98 | 5.99 | 6 |
| 150 day SMA | 6.03 | 6.04 | 6.04 |
| 200 day SMA | 6.08 | 6.09 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.