Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 228.01 and 238.1
| Daily Target 1 | 219.84 |
| Daily Target 2 | 226.08 |
| Daily Target 3 | 229.93 |
| Daily Target 4 | 236.17 |
| Daily Target 5 | 240.02 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 232.32 (2.43%) | 226.22 | 223.69 - 233.78 | 0.8741 times |
| Thu 10 April 2025 | 226.81 (-3.43%) | 229.50 | 219.85 - 231.66 | 1.0872 times |
| Wed 09 April 2025 | 234.87 (7.54%) | 216.21 | 215.87 - 235.42 | 1.2727 times |
| Tue 08 April 2025 | 218.41 (-1.51%) | 228.00 | 214.66 - 228.86 | 1.1081 times |
| Mon 07 April 2025 | 221.75 (-1.69%) | 219.52 | 215.46 - 229.92 | 1.4104 times |
| Fri 04 April 2025 | 225.57 (-5.79%) | 233.49 | 224.94 - 235.65 | 1.2182 times |
| Thu 03 April 2025 | 239.44 (-5.15%) | 246.66 | 239.04 - 249.59 | 0.8989 times |
| Wed 02 April 2025 | 252.43 (1.5%) | 246.76 | 246.76 - 253.23 | 0.5904 times |
| Tue 01 April 2025 | 248.70 (0.28%) | 247.26 | 246.33 - 249.84 | 0.6086 times |
| Mon 31 March 2025 | 248.01 (0.63%) | 244.04 | 242.47 - 249.31 | 0.9313 times |
| Fri 28 March 2025 | 246.46 (-3.69%) | 252.38 | 246.16 - 252.46 | 0.5658 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 223.49 and 244.25
| Weekly Target 1 | 206.71 |
| Weekly Target 2 | 219.51 |
| Weekly Target 3 | 227.46666666667 |
| Weekly Target 4 | 240.27 |
| Weekly Target 5 | 248.23 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 232.32 (2.99%) | 219.52 | 214.66 - 235.42 | 1.5954 times |
| Fri 04 April 2025 | 225.57 (-8.48%) | 244.04 | 224.94 - 253.23 | 1.1779 times |
| Fri 28 March 2025 | 246.46 (-1.94%) | 252.93 | 246.16 - 257.49 | 0.42 times |
| Fri 21 March 2025 | 251.34 (-1.23%) | 253.61 | 248.16 - 257.71 | 0.8427 times |
| Fri 14 March 2025 | 254.46 (-7.29%) | 273.24 | 248.63 - 278.13 | 1.213 times |
| Fri 07 March 2025 | 274.48 (3.98%) | 266.02 | 254.45 - 275.32 | 1.3001 times |
| Fri 28 February 2025 | 263.98 (-0.11%) | 264.38 | 259.72 - 266.98 | 0.9659 times |
| Fri 21 February 2025 | 264.28 (2.39%) | 258.00 | 257.65 - 265.87 | 0.5733 times |
| Fri 14 February 2025 | 258.11 (1%) | 256.79 | 252.35 - 261.22 | 0.739 times |
| Fri 07 February 2025 | 255.56 (-1.39%) | 255.50 | 244.69 - 257.45 | 1.1727 times |
| Fri 31 January 2025 | 259.16 (-0.28%) | 260.23 | 256.06 - 265.12 | 0.8605 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 204.21 and 242.78
| Monthly Target 1 | 194.83 |
| Monthly Target 2 | 213.58 |
| Monthly Target 3 | 233.40333333333 |
| Monthly Target 4 | 252.15 |
| Monthly Target 5 | 271.97 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 232.32 (-6.33%) | 247.26 | 214.66 - 253.23 | 0.7948 times |
| Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.2749 times |
| Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.0906 times |
| Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 1.0488 times |
| Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.7397 times |
| Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8842 times |
| Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.9933 times |
| Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.9402 times |
| Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 0.9546 times |
| Wed 31 July 2024 | 247.28 (4.36%) | 238.49 | 232.77 - 256.32 | 1.279 times |
| Fri 28 June 2024 | 236.96 (-2.39%) | 242.89 | 232.98 - 244.23 | 1.1479 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 226.83 |
| 12 day DMA | 237.56 |
| 20 day DMA | 244.14 |
| 35 day DMA | 251.92 |
| 50 day DMA | 253.7 |
| 100 day DMA | 258.27 |
| 150 day DMA | 258.23 |
| 200 day DMA | 254.38 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.4 | 229.44 | 230.76 |
| 12 day EMA | 236.03 | 236.71 | 238.51 |
| 20 day EMA | 241.35 | 242.3 | 243.93 |
| 35 day EMA | 246.91 | 247.77 | 249 |
| 50 day EMA | 251.63 | 252.42 | 253.46 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.83 | 225.48 | 228.01 |
| 12 day SMA | 237.56 | 239.5 | 241.54 |
| 20 day SMA | 244.14 | 245.09 | 246.49 |
| 35 day SMA | 251.92 | 252.83 | 253.84 |
| 50 day SMA | 253.7 | 254.23 | 254.98 |
| 100 day SMA | 258.27 | 258.69 | 259.14 |
| 150 day SMA | 258.23 | 258.34 | 258.52 |
| 200 day SMA | 254.38 | 254.4 | 254.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.