Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 271.76 and 276.53
| Daily Target 1 | 267.85 |
| Daily Target 2 | 270.9 |
| Daily Target 3 | 272.62 |
| Daily Target 4 | 275.67 |
| Daily Target 5 | 277.39 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 273.95 (1.52%) | 270.82 | 269.57 - 274.34 | 1.1219 times | Thu 21 November 2024 | 269.85 (1.3%) | 266.38 | 265.46 - 271.19 | 0.9018 times | Wed 20 November 2024 | 266.38 (-0.03%) | 267.01 | 264.31 - 267.41 | 1.0114 times | Tue 19 November 2024 | 266.46 (-1.33%) | 267.90 | 266.11 - 268.78 | 0.7263 times | Mon 18 November 2024 | 270.06 (-0.21%) | 270.08 | 269.39 - 272.30 | 0.8398 times | Fri 15 November 2024 | 270.62 (0.28%) | 269.41 | 269.35 - 272.81 | 1.0778 times | Thu 14 November 2024 | 269.87 (-1.13%) | 272.49 | 269.62 - 273.60 | 0.9504 times | Wed 13 November 2024 | 272.96 (0.65%) | 269.90 | 268.89 - 273.36 | 1.5412 times | Tue 12 November 2024 | 271.20 (-1.12%) | 273.26 | 271.02 - 274.36 | 0.8948 times | Mon 11 November 2024 | 274.27 (0.85%) | 272.55 | 272.55 - 275.53 | 0.9347 times | Fri 08 November 2024 | 271.95 (-0.35%) | 272.61 | 271.82 - 275.73 | 0.9839 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 269.13 and 279.16
| Weekly Target 1 | 260.84 |
| Weekly Target 2 | 267.39 |
| Weekly Target 3 | 270.86666666667 |
| Weekly Target 4 | 277.42 |
| Weekly Target 5 | 280.9 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 273.95 (1.23%) | 270.08 | 264.31 - 274.34 | 1.0319 times | Fri 15 November 2024 | 270.62 (-0.49%) | 272.55 | 268.89 - 275.53 | 1.2108 times | Fri 08 November 2024 | 271.95 (3.37%) | 263.62 | 262.00 - 277.58 | 1.1518 times | Fri 01 November 2024 | 263.08 (3.54%) | 255.72 | 253.00 - 265.39 | 1.5526 times | Fri 25 October 2024 | 254.08 (-0.87%) | 256.46 | 253.83 - 257.99 | 0.5977 times | Wed 23 October 2024 | 256.32 (-1.8%) | 260.30 | 254.25 - 261.02 | 0.6016 times | Fri 18 October 2024 | 261.03 (0.17%) | 259.84 | 258.94 - 264.77 | 0.876 times | Fri 11 October 2024 | 260.59 (0.84%) | 256.41 | 253.12 - 260.92 | 0.7981 times | Fri 04 October 2024 | 258.41 (-2.11%) | 262.15 | 256.49 - 263.03 | 1.0216 times | Fri 27 September 2024 | 263.97 (3.79%) | 254.51 | 253.03 - 267.70 | 1.1578 times | Fri 20 September 2024 | 254.32 (1.02%) | 253.41 | 252.21 - 259.03 | 1.2786 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 267.35 and 284.19
| Monthly Target 1 | 253.92 |
| Monthly Target 2 | 263.93 |
| Monthly Target 3 | 270.75666666667 |
| Monthly Target 4 | 280.77 |
| Monthly Target 5 | 287.6 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 273.95 (4.91%) | 261.98 | 260.74 - 277.58 | 0.6257 times | Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.8592 times | Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.8133 times | Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 0.8257 times | Wed 31 July 2024 | 247.28 (4.36%) | 238.49 | 232.77 - 256.32 | 1.1063 times | Fri 28 June 2024 | 236.96 (-2.39%) | 242.89 | 232.98 - 244.23 | 0.993 times | Fri 31 May 2024 | 242.75 (-0.56%) | 244.89 | 234.60 - 252.35 | 1.0189 times | Tue 30 April 2024 | 244.11 (-9.03%) | 268.13 | 242.63 - 268.59 | 1.1636 times | Thu 28 March 2024 | 268.33 (2.36%) | 261.74 | 254.01 - 271.15 | 1.5633 times | Thu 29 February 2024 | 262.15 (0.48%) | 254.00 | 249.24 - 263.67 | 1.0309 times | Wed 31 January 2024 | 260.90 (-0.4%) | 260.09 | 250.02 - 267.12 | 1.0641 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 269.34 |
| 12 day DMA | 270.87 |
| 20 day DMA | 267.89 |
| 35 day DMA | 263.77 |
| 50 day DMA | 262.21 |
| 100 day DMA | 253.59 |
| 150 day DMA | 249.69 |
| 200 day DMA | 252.22 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.54 | 268.83 | 268.32 |
| 12 day EMA | 269.46 | 268.64 | 268.42 |
| 20 day EMA | 267.78 | 267.13 | 266.84 |
| 35 day EMA | 265.17 | 264.65 | 264.34 |
| 50 day EMA | 261.93 | 261.44 | 261.1 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.34 | 268.67 | 268.68 |
| 12 day SMA | 270.87 | 271 | 270.72 |
| 20 day SMA | 267.89 | 266.89 | 266.18 |
| 35 day SMA | 263.77 | 263.25 | 262.93 |
| 50 day SMA | 262.21 | 261.84 | 261.48 |
| 100 day SMA | 253.59 | 253.19 | 252.82 |
| 150 day SMA | 249.69 | 249.52 | 249.38 |
| 200 day SMA | 252.22 | 252.13 | 252.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.