Login or Join
HomepageInvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 7.97 and 8.12
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.0833333333333 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.23 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.08 (-0.98%) | 8.16 | 8.01 - 8.16 | 0.9436 times | Tue 19 November 2024 | 8.16 (-0.85%) | 8.16 | 8.16 - 8.24 | 0.7351 times | Mon 18 November 2024 | 8.23 (0.37%) | 8.16 | 8.09 - 8.27 | 0.938 times | Fri 15 November 2024 | 8.20 (0.12%) | 8.25 | 8.13 - 8.25 | 0.7352 times | Thu 14 November 2024 | 8.19 (-0.36%) | 8.25 | 8.18 - 8.32 | 0.7615 times | Wed 13 November 2024 | 8.22 (-0.6%) | 8.32 | 8.21 - 8.40 | 1.0568 times | Tue 12 November 2024 | 8.27 (-0.96%) | 8.32 | 8.20 - 8.40 | 1.1049 times | Mon 11 November 2024 | 8.35 (0%) | 8.40 | 8.29 - 8.48 | 0.8397 times | Fri 08 November 2024 | 8.35 (1.21%) | 8.26 | 8.22 - 8.52 | 1.1035 times | Thu 07 November 2024 | 8.25 (3.25%) | 8.00 | 8.00 - 8.25 | 1.7818 times | Wed 06 November 2024 | 7.99 (-1.84%) | 8.14 | 7.60 - 8.18 | 4.3224 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 7.92 and 8.18
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.08 (-1.46%) | 8.16 | 8.01 - 8.27 | 0.4388 times | Fri 15 November 2024 | 8.20 (-1.8%) | 8.40 | 8.13 - 8.48 | 0.7542 times | Fri 08 November 2024 | 8.35 (3.6%) | 8.06 | 7.60 - 8.52 | 1.4986 times | Fri 01 November 2024 | 8.06 (-4.62%) | 8.52 | 8.05 - 8.54 | 0.9949 times | Fri 25 October 2024 | 8.45 (0.96%) | 8.41 | 8.29 - 8.65 | 0.5636 times | Wed 23 October 2024 | 8.37 (-4.78%) | 8.80 | 8.29 - 8.81 | 0.6558 times | Fri 18 October 2024 | 8.79 (3.17%) | 8.50 | 8.46 - 8.83 | 0.7293 times | Fri 11 October 2024 | 8.52 (-5.86%) | 8.66 | 8.33 - 8.66 | 1.5987 times | Fri 04 October 2024 | 9.05 (-2.9%) | 9.34 | 8.87 - 9.42 | 1.8221 times | Fri 27 September 2024 | 9.32 (1.53%) | 9.20 | 8.88 - 9.36 | 0.9439 times | Fri 20 September 2024 | 9.18 (3.49%) | 8.93 | 8.91 - 9.35 | 1.3693 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 7.38 and 8.3
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.08 (0.12%) | 8.15 | 7.60 - 8.52 | 0.7383 times | Thu 31 October 2024 | 8.07 (-14.06%) | 9.39 | 8.07 - 9.39 | 1.5514 times | Mon 30 September 2024 | 9.39 (7.07%) | 8.70 | 8.52 - 9.42 | 1.0151 times | Fri 30 August 2024 | 8.77 (-3.41%) | 9.10 | 8.28 - 9.17 | 1.2581 times | Wed 31 July 2024 | 9.08 (-3.09%) | 9.41 | 8.80 - 9.97 | 1.3757 times | Fri 28 June 2024 | 9.37 (0.86%) | 9.36 | 8.95 - 9.40 | 0.757 times | Fri 31 May 2024 | 9.29 (8.65%) | 8.53 | 8.53 - 9.46 | 0.7345 times | Tue 30 April 2024 | 8.55 (-11.67%) | 9.68 | 8.01 - 9.72 | 0.9942 times | Thu 28 March 2024 | 9.68 (7.2%) | 9.03 | 8.87 - 9.76 | 0.6802 times | Thu 29 February 2024 | 9.03 (2.5%) | 8.87 | 8.21 - 9.05 | 0.8955 times | Wed 31 January 2024 | 8.81 (-0.56%) | 8.82 | 8.36 - 9.45 | 0.8906 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.2 | 8.22 |
| 12 day EMA | 8.21 | 8.23 | 8.24 |
| 20 day EMA | 8.26 | 8.28 | 8.29 |
| 35 day EMA | 8.4 | 8.42 | 8.44 |
| 50 day EMA | 8.56 | 8.58 | 8.6 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.2 | 8.22 |
| 12 day SMA | 8.2 | 8.2 | 8.19 |
| 20 day SMA | 8.23 | 8.24 | 8.25 |
| 35 day SMA | 8.37 | 8.4 | 8.43 |
| 50 day SMA | 8.6 | 8.62 | 8.63 |
| 100 day SMA | 8.76 | 8.77 | 8.79 |
| 150 day SMA | 8.9 | 8.9 | 8.9 |
| 200 day SMA | 8.9 | 8.9 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.