Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 113.5 and 124.6
| Daily Target 1 | 111.21 |
| Daily Target 2 | 115.78 |
| Daily Target 3 | 122.31 |
| Daily Target 4 | 126.88 |
| Daily Target 5 | 133.41 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 120.35 (-0.77%) | 125.78 | 117.74 - 128.84 | 1.3437 times |
| Mon 07 April 2025 | 121.28 (3.76%) | 112.94 | 111.61 - 125.76 | 1.4749 times |
| Fri 04 April 2025 | 116.88 (-5.35%) | 117.97 | 108.66 - 119.04 | 1.8238 times |
| Thu 03 April 2025 | 123.49 (-11%) | 130.02 | 120.52 - 131.86 | 1.3683 times |
| Wed 02 April 2025 | 138.75 (1.71%) | 134.09 | 133.81 - 139.68 | 0.4916 times |
| Tue 01 April 2025 | 136.42 (0.26%) | 135.57 | 133.02 - 137.33 | 0.5068 times |
| Mon 31 March 2025 | 136.07 (0.06%) | 133.69 | 132.15 - 136.38 | 0.8284 times |
| Fri 28 March 2025 | 135.99 (-5.47%) | 137.72 | 135.19 - 138.29 | 0.5368 times |
| Wed 26 March 2025 | 143.86 (-4.07%) | 148.88 | 142.42 - 148.88 | 0.8297 times |
| Mon 24 March 2025 | 149.97 (3.27%) | 148.00 | 146.74 - 149.98 | 0.7962 times |
| Fri 21 March 2025 | 145.22 (0.97%) | 142.33 | 138.99 - 145.22 | 1.7782 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 115.98 and 133.21
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 111.69 |
| Weekly Target 3 | 120.26666666667 |
| Weekly Target 4 | 128.92 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 120.35 (2.97%) | 112.94 | 111.61 - 128.84 | 0.8175 times |
| Fri 04 April 2025 | 116.88 (-14.05%) | 133.69 | 108.66 - 139.68 | 1.4556 times |
| Fri 28 March 2025 | 135.99 (-6.36%) | 148.00 | 135.19 - 149.98 | 0.6273 times |
| Fri 21 March 2025 | 145.22 (6.83%) | 134.68 | 134.68 - 148.20 | 1.7433 times |
| Fri 14 March 2025 | 135.93 (-2.87%) | 136.04 | 129.98 - 136.87 | 0.9889 times |
| Fri 07 March 2025 | 139.95 (-9.66%) | 156.13 | 134.73 - 156.84 | 1.1631 times |
| Fri 28 February 2025 | 154.92 (-4.73%) | 162.87 | 151.44 - 163.32 | 1.0522 times |
| Fri 21 February 2025 | 162.61 (-4.15%) | 170.99 | 161.75 - 171.45 | 0.6285 times |
| Fri 14 February 2025 | 169.65 (2.56%) | 166.38 | 164.24 - 170.18 | 0.6694 times |
| Fri 07 February 2025 | 165.41 (1.85%) | 157.65 | 155.74 - 169.32 | 0.8543 times |
| Fri 31 January 2025 | 162.41 (-6.3%) | 167.05 | 155.51 - 168.88 | 1.2774 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 99 and 130.02
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 122.89666666667 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 153.92 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 120.35 (-11.55%) | 135.57 | 108.66 - 139.68 | 0.4781 times |
| Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1201 times |
| Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7536 times |
| Fri 31 January 2025 | 162.41 (12.86%) | 144.53 | 142.47 - 174.80 | 1.1839 times |
| Tue 31 December 2024 | 143.90 (8.42%) | 134.74 | 131.92 - 149.72 | 0.9558 times |
| Tue 26 November 2024 | 132.72 (7.82%) | 124.29 | 124.29 - 139.21 | 0.7947 times |
| Thu 31 October 2024 | 123.09 (2.72%) | 119.63 | 117.69 - 127.69 | 1.0696 times |
| Mon 30 September 2024 | 119.83 (9.65%) | 106.75 | 99.67 - 129.97 | 1.4208 times |
| Fri 30 August 2024 | 109.28 (-3.01%) | 111.86 | 95.85 - 112.66 | 1.1076 times |
| Wed 31 July 2024 | 112.67 (3.57%) | 109.01 | 107.50 - 118.26 | 1.1158 times |
| Fri 28 June 2024 | 108.79 (-8.5%) | 119.40 | 107.78 - 129.22 | 1.5489 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 124.15 |
| 12 day DMA | 134.34 |
| 20 day DMA | 134.59 |
| 35 day DMA | 143.52 |
| 50 day DMA | 149.82 |
| 100 day DMA | 146.4 |
| 150 day DMA | 136.83 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.96 | 125.77 | 128.01 |
| 12 day EMA | 130.38 | 132.2 | 134.19 |
| 20 day EMA | 134.89 | 136.42 | 138.01 |
| 35 day EMA | 142.02 | 143.3 | 144.6 |
| 50 day EMA | 148.6 | 149.75 | 150.91 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.15 | 127.36 | 130.32 |
| 12 day SMA | 134.34 | 135.94 | 137.13 |
| 20 day SMA | 134.59 | 135.57 | 136.42 |
| 35 day SMA | 143.52 | 144.9 | 146.25 |
| 50 day SMA | 149.82 | 150.84 | 151.79 |
| 100 day SMA | 146.4 | 146.58 | 146.65 |
| 150 day SMA | 136.83 | 136.75 | 136.65 |
| 200 day SMA | 129.83 | 129.78 | 129.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.