Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 130.3 and 132.33
| Daily Target 1 | 128.67 |
| Daily Target 2 | 129.9 |
| Daily Target 3 | 130.70333333333 |
| Daily Target 4 | 131.93 |
| Daily Target 5 | 132.73 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 131.12 (0.37%) | 130.00 | 129.48 - 131.51 | 1.419 times | Thu 21 November 2024 | 130.64 (1.92%) | 128.98 | 128.54 - 131.79 | 0.8579 times | Wed 20 November 2024 | 128.18 (0.49%) | 127.55 | 126.82 - 128.85 | 0.9891 times | Tue 19 November 2024 | 127.55 (-0.58%) | 126.51 | 126.06 - 127.93 | 1.1863 times | Mon 18 November 2024 | 128.29 (0.02%) | 129.10 | 127.45 - 129.36 | 0.7191 times | Fri 15 November 2024 | 128.26 (-0.6%) | 127.62 | 126.86 - 129.14 | 0.9713 times | Thu 14 November 2024 | 129.04 (-2.04%) | 130.00 | 128.59 - 131.72 | 1.0307 times | Wed 13 November 2024 | 131.73 (-0.89%) | 133.00 | 131.69 - 133.52 | 0.9603 times | Tue 12 November 2024 | 132.91 (-1.93%) | 134.78 | 132.90 - 135.71 | 0.745 times | Mon 11 November 2024 | 135.52 (-0.17%) | 136.38 | 134.36 - 136.63 | 1.1212 times | Fri 08 November 2024 | 135.75 (-1.13%) | 136.75 | 135.52 - 137.39 | 0.847 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 128.59 and 134.32
| Weekly Target 1 | 123.93 |
| Weekly Target 2 | 127.52 |
| Weekly Target 3 | 129.65666666667 |
| Weekly Target 4 | 133.25 |
| Weekly Target 5 | 135.39 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 131.12 (2.23%) | 129.10 | 126.06 - 131.79 | 0.9478 times | Fri 15 November 2024 | 128.26 (-5.52%) | 136.38 | 126.86 - 136.63 | 0.8849 times | Fri 08 November 2024 | 135.75 (6.33%) | 129.39 | 126.72 - 139.21 | 1.0099 times | Fri 01 November 2024 | 127.67 (2.37%) | 125.25 | 121.15 - 128.27 | 1.0736 times | Fri 25 October 2024 | 124.72 (1.45%) | 123.98 | 121.12 - 126.61 | 0.5433 times | Wed 23 October 2024 | 122.94 (-2.66%) | 125.90 | 121.12 - 126.11 | 0.6626 times | Fri 18 October 2024 | 126.30 (1.67%) | 125.34 | 123.56 - 127.69 | 0.9291 times | Fri 11 October 2024 | 124.23 (2.11%) | 120.63 | 120.63 - 125.19 | 0.9699 times | Fri 04 October 2024 | 121.66 (-0.56%) | 121.45 | 117.69 - 123.04 | 1.2002 times | Fri 27 September 2024 | 122.34 (7.35%) | 114.00 | 112.63 - 129.97 | 1.7787 times | Fri 20 September 2024 | 113.96 (7.61%) | 104.07 | 103.82 - 114.39 | 1.928 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 127.71 and 142.63
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 123.87 |
| Monthly Target 3 | 131.54 |
| Monthly Target 4 | 138.79 |
| Monthly Target 5 | 146.46 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 131.12 (6.52%) | 124.29 | 124.29 - 139.21 | 0.6081 times | Thu 31 October 2024 | 123.09 (2.72%) | 119.63 | 117.69 - 127.69 | 0.9555 times | Mon 30 September 2024 | 119.83 (9.65%) | 106.75 | 99.67 - 129.97 | 1.2692 times | Fri 30 August 2024 | 109.28 (-3.01%) | 111.86 | 95.85 - 112.66 | 0.9895 times | Wed 31 July 2024 | 112.67 (3.57%) | 109.01 | 107.50 - 118.26 | 0.9968 times | Fri 28 June 2024 | 108.79 (-8.5%) | 119.40 | 107.78 - 129.22 | 1.3836 times | Fri 31 May 2024 | 118.90 (1.31%) | 116.23 | 111.68 - 124.13 | 1.0312 times | Tue 30 April 2024 | 117.36 (-12.39%) | 133.61 | 116.86 - 141.45 | 0.9483 times | Thu 28 March 2024 | 133.95 (-7.04%) | 144.88 | 121.00 - 156.94 | 1.155 times | Thu 29 February 2024 | 144.09 (15.01%) | 125.75 | 125.43 - 144.57 | 0.6629 times | Wed 31 January 2024 | 125.29 (-1.66%) | 125.94 | 119.89 - 130.72 | 1.028 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 129.16 |
| 12 day DMA | 131.36 |
| 20 day DMA | 129.72 |
| 35 day DMA | 127.4 |
| 50 day DMA | 124.17 |
| 100 day DMA | 115.76 |
| 150 day DMA | 115.91 |
| 200 day DMA | 120.96 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.97 | 129.4 | 128.78 |
| 12 day EMA | 129.9 | 129.68 | 129.51 |
| 20 day EMA | 129.03 | 128.81 | 128.62 |
| 35 day EMA | 126.26 | 125.97 | 125.7 |
| 50 day EMA | 123.04 | 122.71 | 122.39 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.16 | 128.58 | 128.26 |
| 12 day SMA | 131.36 | 131.91 | 131.75 |
| 20 day SMA | 129.72 | 129.4 | 129.12 |
| 35 day SMA | 127.4 | 127.15 | 126.89 |
| 50 day SMA | 124.17 | 123.67 | 123.17 |
| 100 day SMA | 115.76 | 115.55 | 115.33 |
| 150 day SMA | 115.91 | 115.83 | 115.74 |
| 200 day SMA | 120.96 | 121.01 | 121.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.