Login or Join
HomepageJohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Bean JBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets JohnBean
Strong Daily Stock price targets for JohnBean JBT are 123.45 and 127.72
| Daily Target 1 | 120.15 |
| Daily Target 2 | 122.47 |
| Daily Target 3 | 124.42333333333 |
| Daily Target 4 | 126.74 |
| Daily Target 5 | 128.69 |
Daily price and volume John Bean
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 124.78 (0.95%) | 123.01 | 122.11 - 126.38 | 1.7505 times | Thu 19 December 2024 | 123.60 (0.55%) | 123.56 | 121.11 - 124.23 | 1.0777 times | Wed 18 December 2024 | 122.92 (1.59%) | 121.60 | 120.67 - 126.12 | 1.2135 times | Tue 17 December 2024 | 121.00 (-1.02%) | 122.27 | 120.67 - 123.16 | 1.1547 times | Mon 16 December 2024 | 122.25 (-0.5%) | 122.45 | 121.28 - 123.86 | 0.5492 times | Fri 13 December 2024 | 122.87 (-3.34%) | 126.68 | 122.73 - 126.98 | 0.6818 times | Thu 12 December 2024 | 127.12 (1.69%) | 124.77 | 124.77 - 128.23 | 0.82 times | Wed 11 December 2024 | 125.01 (-0.68%) | 126.00 | 124.30 - 127.40 | 0.6751 times | Tue 10 December 2024 | 125.87 (2.02%) | 123.16 | 121.09 - 126.96 | 1.1193 times | Mon 09 December 2024 | 123.38 (-0.11%) | 123.00 | 121.85 - 124.50 | 0.9582 times | Thu 05 December 2024 | 123.52 (-0.83%) | 124.61 | 123.16 - 124.61 | 0.0233 times |
Weekly price and charts JohnBean
Strong weekly Stock price targets for JohnBean JBT are 122.73 and 128.44
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 121.51 |
| Weekly Target 3 | 123.94333333333 |
| Weekly Target 4 | 127.22 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for John Bean
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 124.78 (1.55%) | 122.45 | 120.67 - 126.38 | 1.7841 times | Fri 13 December 2024 | 122.87 (-0.53%) | 123.00 | 121.09 - 128.23 | 1.321 times | Thu 05 December 2024 | 123.52 (-0.54%) | 125.12 | 123.16 - 125.12 | 0.0264 times | Tue 26 November 2024 | 124.19 (0%) | 124.20 | 123.22 - 125.59 | 0.3238 times | Tue 26 November 2024 | 124.19 (2.9%) | 122.00 | 121.79 - 125.59 | 0.6143 times | Fri 22 November 2024 | 120.69 (3.67%) | 116.47 | 116.07 - 121.27 | 0.7957 times | Fri 15 November 2024 | 116.42 (-2.1%) | 120.00 | 113.69 - 122.90 | 1.2384 times | Fri 08 November 2024 | 118.92 (3.49%) | 114.12 | 113.21 - 122.00 | 1.142 times | Fri 01 November 2024 | 114.91 (0.44%) | 115.50 | 111.26 - 118.10 | 1.0113 times | Fri 25 October 2024 | 114.41 (2.02%) | 100.00 | 99.64 - 118.55 | 1.7428 times | Wed 23 October 2024 | 112.15 (13.68%) | 98.88 | 95.09 - 112.89 | 1.3386 times |
Monthly price and charts JohnBean
Strong monthly Stock price targets for JohnBean JBT are 118.95 and 126.51
| Monthly Target 1 | 117 |
| Monthly Target 2 | 120.89 |
| Monthly Target 3 | 124.56 |
| Monthly Target 4 | 128.45 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes John Bean
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 124.78 (0.48%) | 125.12 | 120.67 - 128.23 | 0.8845 times | Tue 26 November 2024 | 124.19 (11.46%) | 112.00 | 111.57 - 125.59 | 1.2238 times | Thu 31 October 2024 | 111.42 (13.11%) | 98.47 | 94.24 - 118.55 | 1.5825 times | Mon 30 September 2024 | 98.51 (9.65%) | 89.02 | 82.64 - 99.43 | 0.8595 times | Fri 30 August 2024 | 89.84 (-8.68%) | 98.51 | 86.75 - 99.56 | 0.7965 times | Wed 31 July 2024 | 98.38 (3.59%) | 95.45 | 88.31 - 105.14 | 1.0702 times | Fri 28 June 2024 | 94.97 (-0.59%) | 96.41 | 90.97 - 101.30 | 1.2167 times | Fri 31 May 2024 | 95.53 (7.23%) | 89.15 | 88.03 - 96.48 | 0.9114 times | Tue 30 April 2024 | 89.09 (-15.06%) | 104.93 | 88.03 - 104.93 | 0.9092 times | Thu 28 March 2024 | 104.89 (3.36%) | 101.49 | 97.86 - 105.85 | 0.5458 times | Thu 29 February 2024 | 101.48 (2.75%) | 99.41 | 96.07 - 105.15 | 0.5886 times |
Indicator Analysis of JohnBean
Please login to view indicator analysis. or View indicator analysis of JohnBean JBT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Bean JBT
DMA (daily moving average) of John Bean JBT
| DMA period | DMA value |
| 5 day DMA | 122.91 |
| 12 day DMA | 123.91 |
| 20 day DMA | 123.03 |
| 35 day DMA | 120.25 |
| 50 day DMA | 115.14 |
| 100 day DMA | 103.31 |
| 150 day DMA | 100.84 |
| 200 day DMA | 99.55 |
EMA (exponential moving average) of John Bean JBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.67 | 123.12 | 122.88 |
| 12 day EMA | 123.33 | 123.07 | 122.97 |
| 20 day EMA | 122.17 | 121.89 | 121.71 |
| 35 day EMA | 118.57 | 118.2 | 117.88 |
| 50 day EMA | 114.61 | 114.19 | 113.81 |
SMA (simple moving average) of John Bean JBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.91 | 122.53 | 123.23 |
| 12 day SMA | 123.91 | 123.89 | 123.94 |
| 20 day SMA | 123.03 | 122.68 | 122.32 |
| 35 day SMA | 120.25 | 120.03 | 119.76 |
| 50 day SMA | 115.14 | 114.62 | 114.14 |
| 100 day SMA | 103.31 | 103.03 | 102.77 |
| 150 day SMA | 100.84 | 100.63 | 100.43 |
| 200 day SMA | 99.55 | 99.45 | 99.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.