Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 76.28 and 79.57
| Daily Target 1 | 73.61 |
| Daily Target 2 | 75.66 |
| Daily Target 3 | 76.896666666667 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 80.19 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 77.72 (1.95%) | 76.03 | 74.84 - 78.13 | 0.5384 times |
| Thu 10 April 2025 | 76.23 (-3.3%) | 76.50 | 74.08 - 77.51 | 1.149 times |
| Wed 09 April 2025 | 78.83 (10.81%) | 70.71 | 70.08 - 79.93 | 1.3861 times |
| Tue 08 April 2025 | 71.14 (-1.24%) | 73.29 | 69.99 - 74.65 | 0.9969 times |
| Mon 07 April 2025 | 72.03 (0.46%) | 70.10 | 68.03 - 74.20 | 1.6041 times |
| Fri 04 April 2025 | 71.70 (-7.16%) | 75.02 | 71.62 - 75.74 | 1.2568 times |
| Thu 03 April 2025 | 77.23 (-6.79%) | 78.09 | 76.94 - 79.50 | 1.0287 times |
| Wed 02 April 2025 | 82.86 (1.79%) | 80.01 | 80.01 - 83.06 | 0.6115 times |
| Tue 01 April 2025 | 81.40 (1.61%) | 79.72 | 79.07 - 81.45 | 0.7293 times |
| Mon 31 March 2025 | 80.11 (0.53%) | 78.63 | 77.51 - 80.57 | 0.6991 times |
| Fri 28 March 2025 | 79.69 (-3.71%) | 81.78 | 79.38 - 82.04 | 0.6224 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 72.88 and 84.78
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 75.226666666667 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 77.72 (8.4%) | 70.10 | 68.03 - 79.93 | 1.3266 times |
| Fri 04 April 2025 | 71.70 (-10.03%) | 78.63 | 71.62 - 83.06 | 1.0112 times |
| Fri 28 March 2025 | 79.69 (-3.67%) | 83.79 | 79.38 - 84.80 | 0.5149 times |
| Fri 21 March 2025 | 82.73 (3.87%) | 79.19 | 79.01 - 83.43 | 1.0032 times |
| Fri 14 March 2025 | 79.65 (-0.51%) | 77.89 | 76.60 - 79.93 | 1.0779 times |
| Fri 07 March 2025 | 80.06 (-6.54%) | 86.23 | 79.07 - 86.50 | 1.0329 times |
| Fri 28 February 2025 | 85.66 (0.45%) | 85.38 | 82.67 - 86.52 | 1.0459 times |
| Fri 21 February 2025 | 85.28 (-5%) | 90.00 | 84.53 - 91.14 | 0.5829 times |
| Fri 14 February 2025 | 89.77 (2.42%) | 89.77 | 87.34 - 89.95 | 0.7984 times |
| Fri 07 February 2025 | 87.65 (12.37%) | 76.44 | 75.89 - 88.90 | 1.6061 times |
| Fri 31 January 2025 | 78.00 (-4.41%) | 78.75 | 75.32 - 79.04 | 1.4046 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 65.36 and 80.39
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 76.27 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 77.72 (-2.98%) | 79.72 | 68.03 - 83.06 | 0.6381 times |
| Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.1128 times |
| Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.1835 times |
| Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 1.0644 times |
| Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.5981 times |
| Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.9505 times |
| Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.8987 times |
| Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 1.0653 times |
| Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.2714 times |
| Wed 31 July 2024 | 71.54 (7.63%) | 66.78 | 65.49 - 75.36 | 1.2172 times |
| Fri 28 June 2024 | 66.47 (-7.57%) | 72.21 | 65.88 - 72.30 | 1.0631 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 77.64 |
| 20 day DMA | 79.26 |
| 35 day DMA | 80.64 |
| 50 day DMA | 81.96 |
| 100 day DMA | 81.77 |
| 150 day DMA | 79.75 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 75.88 | 75.7 |
| 12 day EMA | 77.4 | 77.34 | 77.54 |
| 20 day EMA | 78.48 | 78.56 | 78.8 |
| 35 day EMA | 79.99 | 80.12 | 80.35 |
| 50 day EMA | 81.12 | 81.26 | 81.47 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 73.99 | 74.19 |
| 12 day SMA | 77.64 | 78.21 | 78.75 |
| 20 day SMA | 79.26 | 79.31 | 79.35 |
| 35 day SMA | 80.64 | 81.01 | 81.42 |
| 50 day SMA | 81.96 | 81.93 | 81.94 |
| 100 day SMA | 81.77 | 81.86 | 81.94 |
| 150 day SMA | 79.75 | 79.7 | 79.68 |
| 200 day SMA | 77.03 | 76.98 | 76.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.