Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 78.13 and 79.44
| Daily Target 1 | 77.86 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 79.173333333333 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 80.48 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 78.93 (-0.27%) | 79.61 | 78.64 - 79.95 | 0.579 times | Mon 30 December 2024 | 79.14 (-0.85%) | 78.75 | 78.13 - 79.59 | 0.5527 times | Fri 27 December 2024 | 79.82 (-1.27%) | 79.78 | 79.50 - 80.80 | 0.5502 times | Thu 26 December 2024 | 80.85 (-0.17%) | 80.76 | 80.50 - 81.28 | 0.4622 times | Tue 24 December 2024 | 80.99 (0.85%) | 80.05 | 79.98 - 80.99 | 0.4246 times | Mon 23 December 2024 | 80.31 (-0.41%) | 79.84 | 79.54 - 80.72 | 1.1167 times | Fri 20 December 2024 | 80.64 (2.45%) | 78.60 | 78.27 - 81.03 | 2.1638 times | Thu 19 December 2024 | 78.71 (-0.14%) | 80.05 | 78.49 - 81.34 | 1.2443 times | Wed 18 December 2024 | 78.82 (-3.7%) | 82.69 | 78.79 - 82.85 | 1.3881 times | Tue 17 December 2024 | 81.85 (-2.58%) | 83.41 | 81.57 - 83.98 | 1.5184 times | Mon 16 December 2024 | 84.02 (1.68%) | 82.34 | 81.89 - 84.64 | 1.5693 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 78.53 and 80.35
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 79.003333333333 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 80.82 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 78.93 (-1.12%) | 78.75 | 78.13 - 79.95 | 0.265 times | Fri 27 December 2024 | 79.82 (-1.02%) | 79.84 | 79.50 - 81.28 | 0.5979 times | Fri 20 December 2024 | 80.64 (-2.41%) | 82.34 | 78.27 - 84.64 | 1.846 times | Fri 13 December 2024 | 82.63 (-1.22%) | 83.99 | 82.20 - 85.13 | 1.1776 times | Thu 05 December 2024 | 83.65 (-0.12%) | 83.64 | 82.02 - 84.09 | 0.0463 times | Tue 26 November 2024 | 83.75 (0%) | 83.03 | 82.32 - 84.12 | 0.3569 times | Tue 26 November 2024 | 83.75 (0.36%) | 84.13 | 82.32 - 84.43 | 0.7393 times | Fri 22 November 2024 | 83.45 (-1.13%) | 84.27 | 82.44 - 84.75 | 1.4358 times | Fri 15 November 2024 | 84.40 (-0.26%) | 84.78 | 84.29 - 87.16 | 1.5449 times | Fri 08 November 2024 | 84.62 (12.08%) | 75.31 | 73.81 - 84.79 | 1.9902 times | Fri 01 November 2024 | 75.50 (-1.62%) | 77.32 | 75.37 - 77.99 | 1.6044 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 75.03 and 82.03
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 80.73 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.5254 times | Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.8351 times | Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.7895 times | Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 0.9359 times | Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.117 times | Wed 31 July 2024 | 71.54 (7.63%) | 66.78 | 65.49 - 75.36 | 1.0693 times | Fri 28 June 2024 | 66.47 (-7.57%) | 72.21 | 65.88 - 72.30 | 0.934 times | Fri 31 May 2024 | 71.91 (10.51%) | 62.07 | 59.83 - 74.23 | 1.5603 times | Tue 30 April 2024 | 65.07 (-0.38%) | 65.37 | 63.16 - 66.49 | 1.0525 times | Thu 28 March 2024 | 65.32 (10.21%) | 59.17 | 59.11 - 65.40 | 1.181 times | Thu 29 February 2024 | 59.27 (12.49%) | 53.26 | 52.79 - 60.06 | 1.1822 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 80.56 |
| 20 day DMA | 81.73 |
| 35 day DMA | 82.69 |
| 50 day DMA | 80.81 |
| 100 day DMA | 76.77 |
| 150 day DMA | 74.13 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 80 | 80.43 |
| 12 day EMA | 80.5 | 80.79 | 81.09 |
| 20 day EMA | 81.06 | 81.28 | 81.51 |
| 35 day EMA | 80.76 | 80.87 | 80.97 |
| 50 day EMA | 80.41 | 80.47 | 80.52 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 80.22 | 80.52 |
| 12 day SMA | 80.56 | 80.93 | 81.33 |
| 20 day SMA | 81.73 | 81.97 | 82.18 |
| 35 day SMA | 82.69 | 82.58 | 82.44 |
| 50 day SMA | 80.81 | 80.76 | 80.71 |
| 100 day SMA | 76.77 | 76.64 | 76.51 |
| 150 day SMA | 74.13 | 74.08 | 74.04 |
| 200 day SMA | 72.07 | 71.99 | 71.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.