Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 46.49 and 47.87
| Daily Target 1 | 45.37 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 46.75 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 48.13 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 47.09 (0.3%) | 46.71 | 45.89 - 47.27 | 1.2902 times |
| Mon 28 April 2025 | 46.95 (0.32%) | 46.80 | 46.40 - 47.49 | 1.5623 times |
| Fri 25 April 2025 | 46.80 (0.17%) | 46.61 | 46.10 - 47.29 | 1.8999 times |
| Thu 24 April 2025 | 46.72 (7.65%) | 44.98 | 44.57 - 46.97 | 2.007 times |
| Tue 22 April 2025 | 43.40 (4.38%) | 42.62 | 42.29 - 43.60 | 0 times |
| Mon 21 April 2025 | 41.58 (-2.94%) | 42.19 | 40.58 - 42.38 | 1.581 times |
| Thu 17 April 2025 | 42.84 (0.56%) | 42.93 | 42.60 - 43.73 | 1.6596 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 46.49 and 48.09
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.823333333333 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 47.09 (0.62%) | 46.80 | 45.89 - 47.49 | 0.4535 times |
| Fri 25 April 2025 | 46.80 (9.24%) | 42.19 | 40.58 - 47.29 | 0.8725 times |
| Thu 17 April 2025 | 42.84 (0.56%) | 43.22 | 42.10 - 44.13 | 0.2639 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
| Wed 16 April 2025 | 42.60 (-0.37%) | 44.17 | 42.10 - 45.29 | 0.9843 times |
| Fri 11 April 2025 | 42.76 (-0.88%) | 40.47 | 39.28 - 48.25 | 2.7811 times |
| Fri 04 April 2025 | 43.14 (-17.39%) | 51.44 | 41.63 - 55.48 | 3.0796 times |
| Fri 28 March 2025 | 52.22 (-12.04%) | 60.78 | 51.90 - 62.39 | 1.5652 times |
| Fri 21 March 2025 | 59.37 (5.4%) | 56.16 | 56.12 - 60.04 | 1.8949 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 35.09 and 51.29
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 47.09 (-12.1%) | 53.36 | 39.28 - 55.48 | 1.1485 times |
| Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.3633 times |
| Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.8599 times |
| Fri 31 January 2025 | 76.89 (-1.93%) | 78.80 | 69.44 - 82.68 | 1.1338 times |
| Tue 31 December 2024 | 78.40 (-1.32%) | 78.58 | 74.29 - 82.04 | 0.6931 times |
| Tue 26 November 2024 | 79.45 (24.18%) | 64.23 | 63.42 - 80.30 | 0.9486 times |
| Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 0.9884 times |
| Mon 30 September 2024 | 61.55 (2.67%) | 59.51 | 55.36 - 62.98 | 1.0757 times |
| Fri 30 August 2024 | 59.95 (2.53%) | 58.59 | 50.72 - 59.97 | 0.7984 times |
| Wed 31 July 2024 | 58.47 (17.5%) | 50.00 | 49.59 - 59.08 | 0.9903 times |
| Fri 28 June 2024 | 49.76 (6.96%) | 46.80 | 43.17 - 50.49 | 0.8378 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.76 |
| 35 day DMA | 49.13 |
| 50 day DMA | 53.1 |
| 100 day DMA | 64.83 |
| 150 day DMA | 65.91 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 45.63 | 44.97 |
| 12 day EMA | 45.25 | 44.92 | 44.55 |
| 20 day EMA | 46.18 | 46.08 | 45.99 |
| 35 day EMA | 49.51 | 49.65 | 49.81 |
| 50 day EMA | 53.92 | 54.2 | 54.5 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 45.09 | 44.27 |
| 12 day SMA | 44.03 | 43.79 | 43.52 |
| 20 day SMA | 43.76 | 43.8 | 44.21 |
| 35 day SMA | 49.13 | 49.34 | 49.53 |
| 50 day SMA | 53.1 | 53.6 | 54.09 |
| 100 day SMA | 64.83 | 65.14 | 65.45 |
| 150 day SMA | 65.91 | 66.01 | 66.12 |
| 200 day SMA | 63.75 | 63.79 | 63.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.