Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 74.68 and 76.71
| Daily Target 1 | 74.33 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 76.363333333333 |
| Daily Target 4 | 77.05 |
| Daily Target 5 | 78.39 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 75.70 (-0.77%) | 76.20 | 75.68 - 77.71 | 0.9472 times | Tue 28 January 2025 | 76.29 (1.87%) | 74.50 | 73.84 - 76.31 | 0.6505 times | Mon 27 January 2025 | 74.89 (-1.67%) | 74.10 | 73.78 - 75.50 | 0.9845 times | Fri 24 January 2025 | 76.16 (0.45%) | 75.61 | 75.34 - 76.46 | 0.812 times | Thu 23 January 2025 | 75.82 (-1.37%) | 76.67 | 75.62 - 77.00 | 0.8238 times | Wed 22 January 2025 | 76.87 (-1.28%) | 77.95 | 76.45 - 78.06 | 0.8989 times | Tue 21 January 2025 | 77.87 (2.8%) | 76.27 | 76.22 - 78.21 | 1.2383 times | Fri 17 January 2025 | 75.75 (0%) | 75.44 | 74.95 - 76.13 | 1.3232 times | Fri 17 January 2025 | 75.75 (1.73%) | 75.44 | 74.95 - 76.13 | 1.3232 times | Thu 16 January 2025 | 74.46 (0.19%) | 74.76 | 74.41 - 76.05 | 0.9984 times | Wed 15 January 2025 | 74.32 (3.91%) | 74.27 | 73.81 - 75.30 | 1.8504 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 74.74 and 78.67
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 75.73 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 75.70 (-0.6%) | 74.10 | 73.78 - 77.71 | 0.5323 times | Fri 24 January 2025 | 76.16 (0.54%) | 76.27 | 75.34 - 78.21 | 0.7778 times | Fri 17 January 2025 | 75.75 (0%) | 75.44 | 74.95 - 76.13 | 0.2727 times | Fri 17 January 2025 | 75.75 (5.97%) | 70.68 | 69.44 - 76.13 | 1.6399 times | Fri 10 January 2025 | 71.48 (-10.79%) | 79.21 | 70.14 - 80.71 | 1.2164 times | Wed 08 January 2025 | 80.13 (-1.07%) | 81.82 | 77.72 - 82.68 | 1.1209 times | Fri 03 January 2025 | 81.00 (2.73%) | 78.00 | 77.57 - 81.31 | 0.976 times | Fri 27 December 2024 | 78.85 (3.45%) | 75.79 | 75.79 - 80.15 | 0.648 times | Fri 20 December 2024 | 76.22 (-5.81%) | 81.08 | 74.29 - 82.04 | 1.6773 times | Fri 13 December 2024 | 80.92 (3.37%) | 80.05 | 78.12 - 81.92 | 1.1387 times | Thu 05 December 2024 | 78.28 (-1.47%) | 78.58 | 77.19 - 79.00 | 0.0511 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 65.95 and 79.19
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 75.94 |
| Monthly Target 4 | 82.44 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 75.70 (-3.44%) | 78.80 | 69.44 - 82.68 | 1.2468 times | Tue 31 December 2024 | 78.40 (-1.32%) | 78.58 | 74.29 - 82.04 | 0.8115 times | Tue 26 November 2024 | 79.45 (24.18%) | 64.23 | 63.42 - 80.30 | 1.1106 times | Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 1.1573 times | Mon 30 September 2024 | 61.55 (2.67%) | 59.51 | 55.36 - 62.98 | 1.2594 times | Fri 30 August 2024 | 59.95 (2.53%) | 58.59 | 50.72 - 59.97 | 0.9348 times | Wed 31 July 2024 | 58.47 (17.5%) | 50.00 | 49.59 - 59.08 | 1.1594 times | Fri 28 June 2024 | 49.76 (6.96%) | 46.80 | 43.17 - 50.49 | 0.9809 times | Fri 31 May 2024 | 46.52 (8.04%) | 43.01 | 42.59 - 47.87 | 0.5716 times | Tue 30 April 2024 | 43.06 (-2.36%) | 44.12 | 40.72 - 44.84 | 0.7679 times | Thu 28 March 2024 | 44.10 (5.45%) | 41.71 | 41.49 - 47.39 | 0.7773 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 75.45 |
| 20 day DMA | 76.45 |
| 35 day DMA | 77.42 |
| 50 day DMA | 77.27 |
| 100 day DMA | 70.39 |
| 150 day DMA | 65.36 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 75.91 | 75.72 |
| 12 day EMA | 75.95 | 76 | 75.95 |
| 20 day EMA | 76.23 | 76.29 | 76.29 |
| 35 day EMA | 76.42 | 76.46 | 76.47 |
| 50 day EMA | 76.73 | 76.77 | 76.79 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 76.01 | 76.32 |
| 12 day SMA | 75.45 | 75.05 | 74.65 |
| 20 day SMA | 76.45 | 76.58 | 76.71 |
| 35 day SMA | 77.42 | 77.53 | 77.59 |
| 50 day SMA | 77.27 | 77.24 | 77.2 |
| 100 day SMA | 70.39 | 70.21 | 70.02 |
| 150 day SMA | 65.36 | 65.16 | 64.96 |
| 200 day SMA | 60.31 | 60.14 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.