Login or Join
HomepageAberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan
Strong Daily Stock price targets for AberdeenJapan JEQ are 5.74 and 5.85
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.88 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.75 (1.05%) | 5.73 | 5.73 - 5.84 | 1.1 times | Fri 22 November 2024 | 5.69 (0.18%) | 5.66 | 5.65 - 5.69 | 2.3221 times | Thu 21 November 2024 | 5.68 (-0.87%) | 5.66 | 5.65 - 5.74 | 1.0258 times | Wed 20 November 2024 | 5.73 (-1.21%) | 5.75 | 5.71 - 5.76 | 1.1 times | Tue 19 November 2024 | 5.80 (-0.34%) | 5.77 | 5.77 - 5.81 | 0.7289 times | Mon 18 November 2024 | 5.82 (0.17%) | 5.83 | 5.82 - 5.83 | 0.0393 times | Fri 15 November 2024 | 5.81 (-0.68%) | 5.83 | 5.80 - 5.87 | 0.8162 times | Thu 14 November 2024 | 5.85 (0.86%) | 5.80 | 5.80 - 5.85 | 0.3143 times | Wed 13 November 2024 | 5.80 (-1.36%) | 5.86 | 5.79 - 5.86 | 0.8424 times | Tue 12 November 2024 | 5.88 (-1.84%) | 5.99 | 5.79 - 5.99 | 1.711 times | Mon 11 November 2024 | 5.99 (1.01%) | 5.97 | 5.96 - 5.99 | 0.3928 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 5.74 and 5.85
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.75 (1.05%) | 5.73 | 5.73 - 5.84 | 0.2466 times | Fri 22 November 2024 | 5.69 (-2.07%) | 5.83 | 5.65 - 5.83 | 1.1692 times | Fri 15 November 2024 | 5.81 (-2.02%) | 5.97 | 5.79 - 5.99 | 0.9138 times | Fri 08 November 2024 | 5.93 (1.89%) | 5.81 | 5.81 - 5.97 | 0.7113 times | Fri 01 November 2024 | 5.82 (1.39%) | 5.79 | 5.77 - 5.92 | 0.632 times | Fri 25 October 2024 | 5.74 (0%) | 5.79 | 5.70 - 5.87 | 1.3355 times | Wed 23 October 2024 | 5.74 (-4.65%) | 6.01 | 5.70 - 6.05 | 2.0781 times | Fri 18 October 2024 | 6.02 (-2.59%) | 6.27 | 6.02 - 6.29 | 0.9432 times | Fri 11 October 2024 | 6.18 (-1.44%) | 6.22 | 6.14 - 6.39 | 0.7465 times | Fri 04 October 2024 | 6.27 (0.97%) | 6.19 | 6.16 - 6.39 | 1.224 times | Fri 27 September 2024 | 6.21 (0.81%) | 6.17 | 6.10 - 6.29 | 1.4754 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 5.53 and 5.87
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.75 (-1.03%) | 5.81 | 5.65 - 5.99 | 0.3752 times | Thu 31 October 2024 | 5.81 (-7.04%) | 6.30 | 5.70 - 6.39 | 0.7754 times | Mon 30 September 2024 | 6.25 (0.64%) | 6.18 | 5.88 - 6.30 | 0.963 times | Fri 30 August 2024 | 6.21 (0.32%) | 6.01 | 5.27 - 6.29 | 2.5839 times | Wed 31 July 2024 | 6.19 (5.45%) | 5.83 | 5.79 - 6.23 | 1.2408 times | Fri 28 June 2024 | 5.87 (-1.34%) | 5.95 | 5.62 - 5.98 | 0.8536 times | Fri 31 May 2024 | 5.95 (1.54%) | 5.88 | 5.80 - 6.14 | 0.8203 times | Tue 30 April 2024 | 5.86 (-5.94%) | 6.19 | 5.71 - 6.29 | 0.9368 times | Thu 28 March 2024 | 6.23 (2.47%) | 6.15 | 6.02 - 6.39 | 0.7429 times | Thu 29 February 2024 | 6.08 (2.36%) | 5.97 | 5.86 - 6.16 | 0.7082 times | Wed 31 January 2024 | 5.94 (3.48%) | 5.72 | 5.63 - 5.98 | 0.722 times |
Indicator Analysis of AberdeenJapan
Please login to view indicator analysis. or View indicator analysis of AberdeenJapan JEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.76 |
| 12 day EMA | 5.78 | 5.79 | 5.81 |
| 20 day EMA | 5.82 | 5.83 | 5.84 |
| 35 day EMA | 5.9 | 5.91 | 5.92 |
| 50 day EMA | 5.96 | 5.97 | 5.98 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.74 | 5.77 |
| 12 day SMA | 5.81 | 5.83 | 5.85 |
| 20 day SMA | 5.84 | 5.84 | 5.84 |
| 35 day SMA | 5.89 | 5.9 | 5.92 |
| 50 day SMA | 5.98 | 5.99 | 6 |
| 100 day SMA | 5.99 | 5.99 | 5.99 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 5.99 | 5.99 | 6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.