Login or Join
HomepageAberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan
Strong Daily Stock price targets for AberdeenJapan JEQ are 5.59 and 5.87
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.1 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.73 (-0.87%) | 5.92 | 5.72 - 6.00 | 0.8964 times |
| Mon 07 April 2025 | 5.78 (-1.37%) | 5.73 | 5.65 - 5.88 | 0.955 times |
| Fri 04 April 2025 | 5.86 (-5.02%) | 6.00 | 5.79 - 6.04 | 1.6497 times |
| Thu 03 April 2025 | 6.17 (-3.89%) | 6.30 | 6.15 - 6.30 | 0.7763 times |
| Wed 02 April 2025 | 6.42 (-0.31%) | 6.37 | 6.35 - 6.43 | 0.4103 times |
| Tue 01 April 2025 | 6.44 (-0.92%) | 6.50 | 6.41 - 6.50 | 1.3367 times |
| Mon 31 March 2025 | 6.50 (-1.37%) | 6.51 | 6.44 - 6.52 | 0.7548 times |
| Fri 28 March 2025 | 6.59 (-1.49%) | 6.63 | 6.53 - 6.63 | 0.8906 times |
| Wed 26 March 2025 | 6.69 (-0.59%) | 6.66 | 6.65 - 6.74 | 1.0307 times |
| Mon 24 March 2025 | 6.73 (-0.15%) | 6.65 | 6.65 - 6.73 | 1.2995 times |
| Fri 21 March 2025 | 6.74 (0%) | 6.71 | 6.69 - 6.75 | 1.1265 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 5.56 and 5.91
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.73 (-2.22%) | 5.73 | 5.65 - 6.00 | 0.3053 times |
| Fri 04 April 2025 | 5.86 (-11.08%) | 6.51 | 5.79 - 6.52 | 0.8127 times |
| Fri 28 March 2025 | 6.59 (-2.23%) | 6.65 | 6.53 - 6.74 | 0.5312 times |
| Fri 21 March 2025 | 6.74 (4.5%) | 6.47 | 6.47 - 6.77 | 1.9377 times |
| Fri 14 March 2025 | 6.45 (8.59%) | 5.88 | 5.75 - 6.49 | 3.7613 times |
| Fri 07 March 2025 | 5.94 (3.3%) | 5.87 | 5.75 - 5.97 | 0.4001 times |
| Fri 28 February 2025 | 5.75 (-0.69%) | 5.80 | 5.75 - 5.89 | 0.4593 times |
| Fri 21 February 2025 | 5.79 (-2.53%) | 6.00 | 5.79 - 6.05 | 0.3635 times |
| Fri 14 February 2025 | 5.94 (0.34%) | 5.94 | 5.81 - 6.00 | 0.8353 times |
| Fri 07 February 2025 | 5.92 (2.07%) | 5.75 | 5.67 - 5.96 | 0.5936 times |
| Fri 31 January 2025 | 5.80 (-1.02%) | 5.80 | 5.74 - 5.89 | 0.3338 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 5.27 and 6.12
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.73 (-11.85%) | 6.50 | 5.65 - 6.50 | 0.3812 times |
| Mon 31 March 2025 | 6.50 (13.04%) | 5.87 | 5.75 - 6.77 | 2.5916 times |
| Fri 28 February 2025 | 5.75 (-0.86%) | 5.75 | 5.67 - 6.05 | 0.8639 times |
| Fri 31 January 2025 | 5.80 (0.87%) | 5.77 | 5.59 - 5.89 | 0.6194 times |
| Tue 31 December 2024 | 5.75 (0.7%) | 5.98 | 5.58 - 6.03 | 0.795 times |
| Tue 26 November 2024 | 5.71 (-1.72%) | 5.81 | 5.65 - 5.99 | 0.3615 times |
| Thu 31 October 2024 | 5.81 (-7.04%) | 6.30 | 5.70 - 6.39 | 0.6115 times |
| Mon 30 September 2024 | 6.25 (0.64%) | 6.18 | 5.88 - 6.30 | 0.7595 times |
| Fri 30 August 2024 | 6.21 (0.32%) | 6.01 | 5.27 - 6.29 | 2.0378 times |
| Wed 31 July 2024 | 6.19 (5.45%) | 5.83 | 5.79 - 6.23 | 0.9785 times |
| Fri 28 June 2024 | 5.87 (-1.34%) | 5.95 | 5.62 - 5.98 | 0.6732 times |
Indicator Analysis of AberdeenJapan
Please login to view indicator analysis. or View indicator analysis of AberdeenJapan JEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.07 | 6.22 |
| 12 day EMA | 6.19 | 6.27 | 6.36 |
| 20 day EMA | 6.22 | 6.27 | 6.32 |
| 35 day EMA | 6.17 | 6.2 | 6.23 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.13 | 6.28 |
| 12 day SMA | 6.37 | 6.45 | 6.52 |
| 20 day SMA | 6.36 | 6.38 | 6.38 |
| 35 day SMA | 6.15 | 6.16 | 6.16 |
| 50 day SMA | 6.07 | 6.07 | 6.07 |
| 100 day SMA | 5.93 | 5.93 | 5.93 |
| 150 day SMA | 5.96 | 5.97 | 5.97 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.