Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 8.52 and 8.56
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.53 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.57 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8.53 (0.24%) | 8.52 | 8.51 - 8.55 | 0.8185 times | Wed 29 January 2025 | 8.51 (0.35%) | 8.51 | 8.47 - 8.51 | 0.5711 times | Tue 28 January 2025 | 8.48 (-0.47%) | 8.49 | 8.45 - 8.50 | 0.768 times | Mon 27 January 2025 | 8.52 (-0.47%) | 8.56 | 8.47 - 8.57 | 0.959 times | Fri 24 January 2025 | 8.56 (0.12%) | 8.55 | 8.52 - 8.57 | 0.6784 times | Thu 23 January 2025 | 8.55 (-0.12%) | 8.59 | 8.53 - 8.59 | 0.5765 times | Wed 22 January 2025 | 8.56 (0.71%) | 8.50 | 8.45 - 8.57 | 0.8846 times | Tue 21 January 2025 | 8.50 (-1.51%) | 8.55 | 8.39 - 8.55 | 2.1382 times | Fri 17 January 2025 | 8.63 (0%) | 8.69 | 8.60 - 8.71 | 1.3029 times | Fri 17 January 2025 | 8.63 (-0.23%) | 8.69 | 8.60 - 8.71 | 1.3029 times | Thu 16 January 2025 | 8.65 (-0.23%) | 8.68 | 8.64 - 8.72 | 0.8565 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 8.43 and 8.55
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8.53 (-0.35%) | 8.56 | 8.45 - 8.57 | 1.1469 times | Fri 24 January 2025 | 8.56 (-0.81%) | 8.55 | 8.39 - 8.59 | 1.5742 times | Fri 17 January 2025 | 8.63 (0%) | 8.69 | 8.60 - 8.71 | 0.4795 times | Fri 17 January 2025 | 8.63 (-2.38%) | 8.87 | 8.60 - 8.87 | 2.3376 times | Fri 10 January 2025 | 8.84 (-2.1%) | 9.01 | 8.80 - 9.05 | 0.7183 times | Wed 08 January 2025 | 9.03 (-0.22%) | 9.05 | 8.96 - 9.08 | 0.4809 times | Fri 03 January 2025 | 9.05 (1.46%) | 8.94 | 8.90 - 9.08 | 0.926 times | Fri 27 December 2024 | 8.92 (1.02%) | 8.86 | 8.85 - 9.02 | 0.4988 times | Fri 20 December 2024 | 8.83 (-2.65%) | 9.07 | 8.72 - 9.12 | 1.0053 times | Fri 13 December 2024 | 9.07 (-0.11%) | 9.16 | 9.05 - 9.24 | 0.8325 times | Thu 05 December 2024 | 9.08 (0.78%) | 9.15 | 9.07 - 9.17 | 0.0605 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 8.12 and 8.81
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8.53 (-4.37%) | 8.98 | 8.39 - 9.08 | 2.0453 times | Tue 31 December 2024 | 8.92 (-1%) | 9.15 | 8.72 - 9.24 | 0.8835 times | Tue 26 November 2024 | 9.01 (1.92%) | 8.85 | 8.75 - 9.03 | 0.6123 times | Thu 31 October 2024 | 8.84 (0.23%) | 8.82 | 8.71 - 9.02 | 0.8662 times | Mon 30 September 2024 | 8.82 (-0.34%) | 8.87 | 8.63 - 9.03 | 0.9065 times | Fri 30 August 2024 | 8.85 (0.34%) | 8.85 | 8.28 - 8.89 | 1.0827 times | Wed 31 July 2024 | 8.82 (1.97%) | 8.69 | 8.67 - 8.89 | 0.9072 times | Fri 28 June 2024 | 8.65 (-0.69%) | 8.75 | 8.62 - 8.87 | 0.7518 times | Fri 31 May 2024 | 8.71 (1.28%) | 8.58 | 8.58 - 8.83 | 1.0281 times | Tue 30 April 2024 | 8.60 (-1.49%) | 8.75 | 8.35 - 8.81 | 0.9165 times | Thu 28 March 2024 | 8.73 (0.92%) | 8.68 | 8.58 - 8.82 | 0.8436 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.52 | 8.53 |
| 12 day EMA | 8.59 | 8.6 | 8.62 |
| 20 day EMA | 8.68 | 8.7 | 8.72 |
| 35 day EMA | 8.75 | 8.76 | 8.77 |
| 50 day EMA | 8.86 | 8.87 | 8.88 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.52 | 8.53 |
| 12 day SMA | 8.57 | 8.59 | 8.61 |
| 20 day SMA | 8.72 | 8.74 | 8.76 |
| 35 day SMA | 8.82 | 8.84 | 8.86 |
| 50 day SMA | 8.89 | 8.89 | 8.9 |
| 100 day SMA | 8.88 | 8.88 | 8.88 |
| 150 day SMA | 8.84 | 8.84 | 8.84 |
| 200 day SMA | 8.81 | 8.81 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.