Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 13.1 and 13.22
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.26 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 13.16 (0.3%) | 13.16 | 13.07 - 13.19 | 1.122 times | Thu 23 January 2025 | 13.12 (0.15%) | 13.10 | 13.00 - 13.16 | 0.7312 times | Wed 22 January 2025 | 13.10 (0.23%) | 13.12 | 12.98 - 13.12 | 1.6711 times | Tue 21 January 2025 | 13.07 (0.46%) | 13.07 | 12.99 - 13.11 | 0.8128 times | Fri 17 January 2025 | 13.01 (0%) | 13.10 | 12.97 - 13.10 | 1.0261 times | Fri 17 January 2025 | 13.01 (-0.54%) | 13.10 | 12.97 - 13.10 | 1.0261 times | Thu 16 January 2025 | 13.08 (0.54%) | 13.05 | 12.96 - 13.09 | 0.736 times | Wed 15 January 2025 | 13.01 (0.62%) | 12.94 | 12.88 - 13.01 | 1.3738 times | Tue 14 January 2025 | 12.93 (0.15%) | 12.96 | 12.91 - 12.96 | 0.5394 times | Mon 13 January 2025 | 12.91 (0%) | 12.93 | 12.86 - 12.93 | 0.9614 times | Fri 10 January 2025 | 12.91 (-0.62%) | 12.95 | 12.84 - 12.95 | 1.0933 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 13.07 and 13.28
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 13.16 (1.15%) | 13.07 | 12.98 - 13.19 | 0.9539 times | Fri 17 January 2025 | 13.01 (0%) | 13.10 | 12.97 - 13.10 | 0.2257 times | Fri 17 January 2025 | 13.01 (0.77%) | 12.93 | 12.86 - 13.10 | 1.0198 times | Fri 10 January 2025 | 12.91 (-0.62%) | 12.96 | 12.82 - 13.00 | 0.5811 times | Wed 08 January 2025 | 12.99 (0.46%) | 12.93 | 12.82 - 13.00 | 1.0493 times | Fri 03 January 2025 | 12.93 (1.33%) | 12.76 | 12.68 - 12.96 | 1.3888 times | Fri 27 December 2024 | 12.76 (0.16%) | 12.72 | 12.65 - 12.85 | 1.0671 times | Fri 20 December 2024 | 12.74 (-3.7%) | 13.25 | 12.69 - 13.25 | 2.552 times | Fri 13 December 2024 | 13.23 (-0.6%) | 13.34 | 13.14 - 13.38 | 1.0977 times | Thu 05 December 2024 | 13.31 (1.53%) | 13.32 | 13.27 - 13.32 | 0.0646 times | Tue 26 November 2024 | 13.11 (0%) | 13.16 | 13.03 - 13.16 | 0.1983 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.98 and 13.37
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 13.16 (2.49%) | 12.86 | 12.80 - 13.19 | 0.8735 times | Tue 31 December 2024 | 12.84 (-2.06%) | 13.32 | 12.65 - 13.38 | 1.1681 times | Tue 26 November 2024 | 13.11 (1.86%) | 12.88 | 12.76 - 13.33 | 0.8781 times | Thu 31 October 2024 | 12.87 (-3.81%) | 13.38 | 12.75 - 13.41 | 1.2727 times | Mon 30 September 2024 | 13.38 (2.61%) | 13.04 | 12.86 - 13.38 | 1.2106 times | Fri 30 August 2024 | 13.04 (1.01%) | 12.97 | 12.40 - 13.05 | 0.8013 times | Wed 31 July 2024 | 12.91 (0.94%) | 12.88 | 12.57 - 12.98 | 0.8435 times | Fri 28 June 2024 | 12.79 (1.83%) | 12.62 | 12.50 - 13.05 | 0.8266 times | Fri 31 May 2024 | 12.56 (-0.16%) | 12.65 | 12.35 - 13.04 | 0.9317 times | Tue 30 April 2024 | 12.58 (-1.56%) | 12.88 | 12.02 - 13.10 | 1.1937 times | Thu 28 March 2024 | 12.78 (0.63%) | 12.76 | 12.56 - 12.95 | 1.311 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.07 | 13.05 |
| 12 day EMA | 13.05 | 13.03 | 13.01 |
| 20 day EMA | 13.01 | 12.99 | 12.98 |
| 35 day EMA | 13.03 | 13.02 | 13.01 |
| 50 day EMA | 13.03 | 13.02 | 13.02 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.06 | 13.05 |
| 12 day SMA | 13.03 | 13.01 | 13 |
| 20 day SMA | 12.97 | 12.95 | 12.93 |
| 35 day SMA | 13.01 | 13.01 | 13.01 |
| 50 day SMA | 13.04 | 13.04 | 13.03 |
| 100 day SMA | 13.04 | 13.04 | 13.03 |
| 150 day SMA | 12.95 | 12.95 | 12.95 |
| 200 day SMA | 12.87 | 12.87 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.