Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 42.16 and 42.75
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.626666666667 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 43.22 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.53 (-0.3%) | 42.88 | 42.38 - 42.97 | 0.6707 times | Mon 30 December 2024 | 42.66 (-1.09%) | 42.62 | 41.37 - 43.02 | 0.6186 times | Fri 27 December 2024 | 43.13 (-0.76%) | 43.19 | 42.94 - 43.75 | 0.4206 times | Thu 26 December 2024 | 43.46 (0.28%) | 43.04 | 43.04 - 43.59 | 0.5164 times | Tue 24 December 2024 | 43.34 (1.4%) | 43.05 | 42.85 - 43.38 | 0.2663 times | Mon 23 December 2024 | 42.74 (0.45%) | 42.42 | 42.39 - 42.77 | 0.8881 times | Fri 20 December 2024 | 42.55 (2.04%) | 41.34 | 41.30 - 42.66 | 3.5315 times | Thu 19 December 2024 | 41.70 (0.26%) | 42.18 | 41.50 - 42.50 | 1.0034 times | Wed 18 December 2024 | 41.59 (-4.26%) | 43.73 | 41.55 - 43.83 | 1.166 times | Tue 17 December 2024 | 43.44 (-1.61%) | 43.81 | 43.11 - 44.03 | 0.9186 times | Mon 16 December 2024 | 44.15 (0.2%) | 44.09 | 43.87 - 44.45 | 1.434 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 41.13 and 42.78
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.53 (-1.39%) | 42.62 | 41.37 - 43.02 | 0.3423 times | Fri 27 December 2024 | 43.13 (1.36%) | 42.42 | 42.39 - 43.75 | 0.5553 times | Fri 20 December 2024 | 42.55 (-3.43%) | 44.09 | 41.30 - 44.45 | 2.1385 times | Fri 13 December 2024 | 44.06 (-1.43%) | 44.36 | 43.64 - 44.70 | 1.4339 times | Thu 05 December 2024 | 44.70 (-1.37%) | 45.00 | 44.31 - 45.03 | 0.0651 times | Tue 26 November 2024 | 45.32 (0%) | 45.01 | 44.87 - 45.64 | 0.3575 times | Tue 26 November 2024 | 45.32 (0.33%) | 45.52 | 44.87 - 45.74 | 0.716 times | Fri 22 November 2024 | 45.17 (1.51%) | 44.65 | 43.69 - 45.56 | 1.3748 times | Fri 15 November 2024 | 44.50 (0.66%) | 44.84 | 44.30 - 45.67 | 1.6198 times | Fri 08 November 2024 | 44.21 (6.15%) | 41.48 | 41.35 - 44.85 | 1.3967 times | Fri 01 November 2024 | 41.65 (5.66%) | 39.63 | 39.45 - 42.46 | 1.8883 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 40.05 and 43.78
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.53 (-6.16%) | 45.00 | 41.30 - 45.03 | 0.7331 times | Tue 26 November 2024 | 45.32 (9.71%) | 41.44 | 41.27 - 45.74 | 0.9352 times | Thu 31 October 2024 | 41.31 (8.51%) | 38.00 | 37.38 - 42.46 | 1.0101 times | Mon 30 September 2024 | 38.07 (1.22%) | 37.30 | 34.52 - 38.74 | 0.8405 times | Fri 30 August 2024 | 37.61 (1.02%) | 38.50 | 33.36 - 39.11 | 1.2205 times | Wed 31 July 2024 | 37.23 (10.44%) | 33.77 | 33.52 - 37.48 | 1.0694 times | Fri 28 June 2024 | 33.71 (0.63%) | 33.73 | 32.05 - 34.36 | 0.8936 times | Fri 31 May 2024 | 33.50 (7.3%) | 31.13 | 30.83 - 34.96 | 1.1107 times | Tue 30 April 2024 | 31.22 (-5.08%) | 32.80 | 30.35 - 33.25 | 1.0016 times | Thu 28 March 2024 | 32.89 (5.55%) | 31.03 | 30.76 - 33.22 | 1.1854 times | Thu 29 February 2024 | 31.16 (8.34%) | 30.30 | 29.07 - 31.62 | 1.2917 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.55 |
| 35 day DMA | 44.03 |
| 50 day DMA | 43.01 |
| 100 day DMA | 40.13 |
| 150 day DMA | 38.23 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.95 | 43.1 |
| 12 day EMA | 43.06 | 43.16 | 43.25 |
| 20 day EMA | 43.25 | 43.33 | 43.4 |
| 35 day EMA | 42.98 | 43.01 | 43.03 |
| 50 day EMA | 42.75 | 42.76 | 42.76 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.07 | 43.04 |
| 12 day SMA | 42.95 | 43.08 | 43.22 |
| 20 day SMA | 43.55 | 43.69 | 43.82 |
| 35 day SMA | 44.03 | 44.02 | 43.99 |
| 50 day SMA | 43.01 | 42.97 | 42.92 |
| 100 day SMA | 40.13 | 40.04 | 39.96 |
| 150 day SMA | 38.23 | 38.17 | 38.11 |
| 200 day SMA | 36.79 | 36.74 | 36.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.