Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 27.69 and 30.92
| Daily Target 1 | 27.09 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 33.55 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.47 (-0.71%) | 31.75 | 29.13 - 32.36 | 1.7718 times |
| Mon 07 April 2025 | 29.68 (-1.72%) | 28.62 | 28.26 - 31.22 | 1.7326 times |
| Fri 04 April 2025 | 30.20 (-7.81%) | 31.22 | 29.63 - 31.39 | 1.0696 times |
| Thu 03 April 2025 | 32.76 (-11.05%) | 34.89 | 32.66 - 34.91 | 0.8785 times |
| Wed 02 April 2025 | 36.83 (1.43%) | 35.68 | 35.67 - 36.95 | 0.5907 times |
| Tue 01 April 2025 | 36.31 (0.44%) | 36.17 | 35.70 - 36.35 | 0.6858 times |
| Mon 31 March 2025 | 36.15 (0.47%) | 35.36 | 35.10 - 36.29 | 1.0664 times |
| Fri 28 March 2025 | 35.98 (-4.05%) | 37.03 | 35.66 - 37.03 | 0.6075 times |
| Wed 26 March 2025 | 37.50 (-0.87%) | 37.89 | 37.26 - 38.18 | 0.5974 times |
| Mon 24 March 2025 | 37.83 (1.23%) | 38.04 | 37.51 - 38.24 | 0.9996 times |
| Fri 21 March 2025 | 37.37 (-0.56%) | 37.10 | 36.82 - 37.41 | 1.3558 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 28.87 and 32.97
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.47 (-2.42%) | 28.62 | 28.26 - 32.36 | 1.017 times |
| Fri 04 April 2025 | 30.20 (-16.06%) | 35.36 | 29.63 - 36.95 | 1.2453 times |
| Fri 28 March 2025 | 35.98 (-3.72%) | 38.04 | 35.66 - 38.24 | 0.6398 times |
| Fri 21 March 2025 | 37.37 (-0.51%) | 37.43 | 36.82 - 37.88 | 1.146 times |
| Fri 14 March 2025 | 37.56 (0.91%) | 36.41 | 35.71 - 38.80 | 1.3996 times |
| Fri 07 March 2025 | 37.22 (-11.8%) | 42.51 | 36.27 - 42.83 | 1.4487 times |
| Fri 28 February 2025 | 42.20 (0.81%) | 42.62 | 40.97 - 42.87 | 0.9479 times |
| Fri 21 February 2025 | 41.86 (-5.04%) | 44.27 | 41.53 - 44.37 | 0.5972 times |
| Fri 14 February 2025 | 44.08 (-2.74%) | 45.57 | 42.91 - 45.60 | 0.5875 times |
| Fri 07 February 2025 | 45.32 (0.87%) | 43.84 | 43.14 - 46.68 | 0.9711 times |
| Fri 31 January 2025 | 44.93 (3.26%) | 42.82 | 42.00 - 45.69 | 0.9023 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 24.52 and 33.21
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.47 (-18.48%) | 36.17 | 28.26 - 36.95 | 0.5964 times |
| Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.5099 times |
| Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.9479 times |
| Fri 31 January 2025 | 44.93 (5.64%) | 42.71 | 40.16 - 45.69 | 0.9756 times |
| Tue 31 December 2024 | 42.53 (-6.16%) | 45.00 | 41.30 - 45.03 | 0.7535 times |
| Tue 26 November 2024 | 45.32 (9.71%) | 41.44 | 41.27 - 45.74 | 0.9612 times |
| Thu 31 October 2024 | 41.31 (8.51%) | 38.00 | 37.38 - 42.46 | 1.0382 times |
| Mon 30 September 2024 | 38.07 (1.22%) | 37.30 | 34.52 - 38.74 | 0.8639 times |
| Fri 30 August 2024 | 37.61 (1.02%) | 38.50 | 33.36 - 39.11 | 1.2544 times |
| Wed 31 July 2024 | 37.23 (10.44%) | 33.77 | 33.52 - 37.48 | 1.0991 times |
| Fri 28 June 2024 | 33.71 (0.63%) | 33.73 | 32.05 - 34.36 | 0.9185 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 34.81 |
| 20 day DMA | 35.77 |
| 35 day DMA | 38.21 |
| 50 day DMA | 40 |
| 100 day DMA | 41.75 |
| 150 day DMA | 40.76 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 32.33 | 33.65 |
| 12 day EMA | 33.82 | 34.61 | 35.51 |
| 20 day EMA | 35.41 | 36.03 | 36.7 |
| 35 day EMA | 37.54 | 38.01 | 38.5 |
| 50 day EMA | 39.42 | 39.83 | 40.24 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 33.16 | 34.45 |
| 12 day SMA | 34.81 | 35.5 | 36.11 |
| 20 day SMA | 35.77 | 36.16 | 36.59 |
| 35 day SMA | 38.21 | 38.62 | 39 |
| 50 day SMA | 40 | 40.28 | 40.55 |
| 100 day SMA | 41.75 | 41.9 | 42.03 |
| 150 day SMA | 40.76 | 40.81 | 40.86 |
| 200 day SMA | 39.42 | 39.44 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.