Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 12.83 and 12.96
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.86 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 12.99 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.87 (0.63%) | 12.79 | 12.79 - 12.92 | 3.3427 times |
| Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times |
| Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times |
| Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0.7927 times |
| Wed 16 April 2025 | 12.79 (-0.16%) | 12.74 | 12.74 - 12.89 | 0 times |
| Tue 15 April 2025 | 12.81 (1.03%) | 12.65 | 12.65 - 12.85 | 2.2684 times |
| Mon 14 April 2025 | 12.68 (0.32%) | 12.66 | 12.57 - 12.78 | 0.7975 times |
| Fri 11 April 2025 | 12.64 (0.8%) | 12.62 | 12.48 - 12.68 | 0.2671 times |
| Thu 10 April 2025 | 12.54 (-1.8%) | 12.77 | 12.49 - 12.79 | 0.8351 times |
| Wed 09 April 2025 | 12.77 (2.08%) | 12.24 | 12.05 - 12.84 | 1.6966 times |
| Tue 08 April 2025 | 12.51 (0.81%) | 12.46 | 12.41 - 12.80 | 1.4031 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.81 and 12.99
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.87 (0.63%) | 12.74 | 12.74 - 12.92 | 0.9426 times |
| Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times |
| Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0.2235 times |
| Wed 16 April 2025 | 12.79 (1.19%) | 12.66 | 12.57 - 12.89 | 0.8645 times |
| Fri 11 April 2025 | 12.64 (-1.56%) | 12.42 | 11.61 - 12.84 | 1.7937 times |
| Fri 04 April 2025 | 12.84 (-5.31%) | 13.58 | 12.82 - 13.66 | 1.956 times |
| Fri 28 March 2025 | 13.56 (-0.15%) | 13.60 | 13.42 - 13.67 | 0.5601 times |
| Fri 21 March 2025 | 13.58 (0.67%) | 13.45 | 13.45 - 13.65 | 0.9653 times |
| Fri 14 March 2025 | 13.49 (-2.81%) | 13.88 | 13.42 - 13.88 | 1.0395 times |
| Fri 07 March 2025 | 13.88 (-1.35%) | 14.07 | 13.88 - 14.14 | 1.6548 times |
| Fri 28 February 2025 | 14.07 (-0.42%) | 14.14 | 14.03 - 14.17 | 0.9313 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.22 and 13.27
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.87 (-5.16%) | 13.54 | 11.61 - 13.66 | 1.2249 times |
| Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 0.9973 times |
| Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.6367 times |
| Fri 31 January 2025 | 14.04 (2.63%) | 13.82 | 13.76 - 14.17 | 0.8796 times |
| Tue 31 December 2024 | 13.68 (-3.59%) | 14.26 | 13.65 - 14.45 | 0.8891 times |
| Tue 26 November 2024 | 14.19 (0.35%) | 14.19 | 14.00 - 14.32 | 0.7746 times |
| Thu 31 October 2024 | 14.14 (0.57%) | 14.11 | 14.00 - 14.48 | 1.39 times |
| Mon 30 September 2024 | 14.06 (2.55%) | 13.64 | 13.56 - 14.15 | 1.2936 times |
| Fri 30 August 2024 | 13.71 (1.26%) | 13.53 | 13.27 - 13.75 | 1.1366 times |
| Wed 31 July 2024 | 13.54 (1.8%) | 13.28 | 13.23 - 13.55 | 0.7776 times |
| Fri 28 June 2024 | 13.30 (-1.04%) | 13.48 | 13.20 - 13.56 | 0.7123 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.7 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.78 | 12.77 |
| 12 day EMA | 12.85 | 12.85 | 12.86 |
| 20 day EMA | 12.99 | 13 | 13.02 |
| 35 day EMA | 13.24 | 13.26 | 13.29 |
| 50 day EMA | 13.53 | 13.56 | 13.59 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.79 | 12.77 |
| 12 day SMA | 12.7 | 12.7 | 12.75 |
| 20 day SMA | 13.01 | 13.04 | 13.08 |
| 35 day SMA | 13.31 | 13.34 | 13.38 |
| 50 day SMA | 13.56 | 13.58 | 13.61 |
| 100 day SMA | 13.78 | 13.8 | 13.81 |
| 150 day SMA | 13.88 | 13.89 | 13.9 |
| 200 day SMA | 13.79 | 13.8 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.