JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 14.09 and 14.17

Daily Target 114.02
Daily Target 214.07
Daily Target 314.103333333333
Daily Target 414.15
Daily Target 514.18

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 22 November 2024 14.11 (0.14%) 14.06 14.06 - 14.14 0.9564 times
Thu 21 November 2024 14.09 (0.14%) 14.12 14.00 - 14.16 1.6823 times
Wed 20 November 2024 14.07 (-0.07%) 14.05 14.04 - 14.14 0.4611 times
Tue 19 November 2024 14.08 (0.28%) 14.03 14.03 - 14.13 0.5038 times
Mon 18 November 2024 14.04 (-0.07%) 14.02 14.02 - 14.06 0.1537 times
Fri 15 November 2024 14.05 (-0.14%) 14.06 14.02 - 14.13 0.7771 times
Thu 14 November 2024 14.07 (-0.28%) 14.07 14.05 - 14.12 1.4176 times
Wed 13 November 2024 14.11 (-0.14%) 14.15 14.09 - 14.18 2.4167 times
Tue 12 November 2024 14.13 (-0.56%) 14.25 14.12 - 14.28 0.7088 times
Mon 11 November 2024 14.21 (-0.35%) 14.26 14.21 - 14.27 0.9223 times
Fri 08 November 2024 14.26 (0.71%) 14.21 14.17 - 14.32 0.8454 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 14.06 and 14.22

Weekly Target 113.93
Weekly Target 214.02
Weekly Target 314.09
Weekly Target 414.18
Weekly Target 514.25

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 22 November 2024 14.11 (0.43%) 14.02 14.00 - 14.16 0.4513 times
Fri 15 November 2024 14.05 (-1.47%) 14.26 14.02 - 14.28 0.7497 times
Fri 08 November 2024 14.26 (1.06%) 14.18 14.00 - 14.32 1.3785 times
Fri 01 November 2024 14.11 (-0.14%) 14.18 14.05 - 14.22 0.561 times
Fri 25 October 2024 14.13 (-0.63%) 14.25 14.02 - 14.40 0.6369 times
Wed 23 October 2024 14.22 (0.07%) 14.21 14.19 - 14.25 0.4821 times
Fri 18 October 2024 14.21 (-0.21%) 14.30 14.14 - 14.30 0.92 times
Fri 11 October 2024 14.24 (0.99%) 14.13 14.13 - 14.48 1.5231 times
Fri 04 October 2024 14.10 (0.64%) 14.10 14.00 - 14.18 2.3908 times
Fri 27 September 2024 14.01 (1.6%) 13.78 13.75 - 14.04 0.9067 times
Fri 20 September 2024 13.79 (0.73%) 13.68 13.64 - 13.82 0.8349 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.9 and 14.22

Monthly Target 113.82
Monthly Target 213.97
Monthly Target 314.143333333333
Monthly Target 414.29
Monthly Target 514.46

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 22 November 2024 14.11 (-0.21%) 14.19 14.00 - 14.32 0.5433 times
Thu 31 October 2024 14.14 (0.57%) 14.11 14.00 - 14.48 1.2312 times
Mon 30 September 2024 14.06 (2.55%) 13.64 13.56 - 14.15 1.1458 times
Fri 30 August 2024 13.71 (1.26%) 13.53 13.27 - 13.75 1.0068 times
Wed 31 July 2024 13.54 (1.8%) 13.28 13.23 - 13.55 0.6888 times
Fri 28 June 2024 13.30 (-1.04%) 13.48 13.20 - 13.56 0.631 times
Fri 31 May 2024 13.44 (1.43%) 13.31 13.28 - 13.85 0.8888 times
Tue 30 April 2024 13.25 (0.45%) 13.25 12.89 - 13.26 0.9011 times
Thu 28 March 2024 13.19 (0.38%) 13.14 12.82 - 13.27 1.9858 times
Thu 29 February 2024 13.14 (0.23%) 13.16 13.01 - 13.40 0.9773 times
Wed 31 January 2024 13.11 (1.31%) 12.94 12.85 - 13.19 0.6126 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.12
20 day DMA 14.12
35 day DMA 14.16
50 day DMA 14.09
100 day DMA 13.82
150 day DMA 13.68
200 day DMA 13.54

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0814.08
12 day EMA14.114.114.1
20 day EMA14.1214.1214.12
35 day EMA14.0914.0914.09
50 day EMA14.0614.0614.06

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.0714.06
12 day SMA14.1214.1214.12
20 day SMA14.1214.1214.12
35 day SMA14.1614.1614.16
50 day SMA14.0914.0814.07
100 day SMA13.8213.8113.8
150 day SMA13.6813.6813.67
200 day SMA13.5413.5413.53
Back to top | Use Dark Theme