Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.24 and 11.34
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.263333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.36 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 11.27 (0.09%) | 11.26 | 11.21 - 11.31 | 0.8692 times | Thu 06 March 2025 | 11.26 (-1.14%) | 11.33 | 11.23 - 11.33 | 0.9621 times | Wed 05 March 2025 | 11.39 (-0.44%) | 11.41 | 11.35 - 11.41 | 0.5857 times | Tue 04 March 2025 | 11.44 (0.09%) | 11.43 | 11.37 - 11.52 | 2.053 times | Mon 03 March 2025 | 11.43 (0.09%) | 11.35 | 11.35 - 11.50 | 0.5018 times | Fri 28 February 2025 | 11.42 (0.18%) | 11.40 | 11.37 - 11.42 | 1.1696 times | Thu 27 February 2025 | 11.40 (-0.44%) | 11.40 | 11.39 - 11.47 | 0.6608 times | Wed 26 February 2025 | 11.45 (0.97%) | 11.34 | 11.32 - 11.47 | 1.7208 times | Tue 25 February 2025 | 11.34 (0.62%) | 11.33 | 11.31 - 11.35 | 0.742 times | Mon 24 February 2025 | 11.27 (0.27%) | 11.20 | 11.19 - 11.29 | 0.735 times | Fri 21 February 2025 | 11.24 (0.54%) | 11.17 | 11.17 - 11.35 | 0.7138 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.09 and 11.4
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 11.27 (-1.31%) | 11.35 | 11.21 - 11.52 | 2.0069 times | Fri 28 February 2025 | 11.42 (1.6%) | 11.20 | 11.19 - 11.47 | 2.0297 times | Fri 21 February 2025 | 11.24 (-0.09%) | 11.20 | 11.16 - 11.35 | 0.8829 times | Fri 14 February 2025 | 11.25 (0.72%) | 11.16 | 11.12 - 11.27 | 1.4449 times | Fri 07 February 2025 | 11.17 (-0.27%) | 11.19 | 11.14 - 11.28 | 1.1582 times | Fri 31 January 2025 | 11.20 (0.36%) | 11.22 | 11.13 - 11.28 | 1.0812 times | Fri 24 January 2025 | 11.16 (-0.36%) | 11.22 | 11.13 - 11.34 | 0.5206 times | Fri 17 January 2025 | 11.20 (0%) | 11.17 | 11.17 - 11.24 | 0.0513 times | Fri 17 January 2025 | 11.20 (0.99%) | 11.05 | 10.97 - 11.26 | 0.5891 times | Fri 10 January 2025 | 11.09 (-0.98%) | 11.20 | 10.87 - 11.24 | 0.2353 times | Wed 08 January 2025 | 11.20 (-0.62%) | 11.28 | 11.16 - 11.30 | 0.3865 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.09 and 11.4
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 11.27 (-1.31%) | 11.35 | 11.21 - 11.52 | 0.4113 times | Fri 28 February 2025 | 11.42 (1.96%) | 11.19 | 11.12 - 11.47 | 1.1304 times | Fri 31 January 2025 | 11.20 (0%) | 11.24 | 10.87 - 11.34 | 0.5996 times | Tue 31 December 2024 | 11.20 (-2.61%) | 11.51 | 11.08 - 11.71 | 0.562 times | Tue 26 November 2024 | 11.50 (0.88%) | 11.52 | 11.38 - 11.87 | 0.5092 times | Thu 31 October 2024 | 11.40 (-1.98%) | 11.67 | 11.40 - 11.78 | 1.566 times | Mon 30 September 2024 | 11.63 (-1.02%) | 11.77 | 11.47 - 11.80 | 1.1064 times | Fri 30 August 2024 | 11.75 (3.43%) | 11.38 | 11.16 - 11.85 | 1.1085 times | Wed 31 July 2024 | 11.36 (4.22%) | 10.98 | 10.88 - 11.40 | 0.9462 times | Fri 28 June 2024 | 10.90 (-1.36%) | 11.06 | 10.71 - 11.18 | 2.0603 times | Fri 31 May 2024 | 11.05 (0.18%) | 11.06 | 10.86 - 11.60 | 1.1612 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.35 | 11.4 |
| 12 day EMA | 11.33 | 11.34 | 11.35 |
| 20 day EMA | 11.31 | 11.31 | 11.31 |
| 35 day EMA | 11.27 | 11.27 | 11.27 |
| 50 day EMA | 11.24 | 11.24 | 11.24 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.39 | 11.42 |
| 12 day SMA | 11.34 | 11.34 | 11.33 |
| 20 day SMA | 11.28 | 11.28 | 11.28 |
| 35 day SMA | 11.24 | 11.24 | 11.24 |
| 50 day SMA | 11.22 | 11.22 | 11.22 |
| 100 day SMA | 11.36 | 11.37 | 11.37 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.33 | 11.33 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.