Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 32.07 and 32.82
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 32.626666666667 |
| Daily Target 4 | 33.01 |
| Daily Target 5 | 33.38 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 32.65 (2.58%) | 32.76 | 32.24 - 32.99 | 1.2938 times | Tue 18 February 2025 | 31.83 (-2.03%) | 32.35 | 31.50 - 32.55 | 1.3608 times | Fri 14 February 2025 | 32.49 (-0.34%) | 32.65 | 32.32 - 33.00 | 0.9067 times | Thu 13 February 2025 | 32.60 (-0.61%) | 32.23 | 32.10 - 32.71 | 1.1044 times | Wed 12 February 2025 | 32.80 (-1.59%) | 32.53 | 32.28 - 32.99 | 0.6787 times | Tue 11 February 2025 | 33.33 (-0.15%) | 33.09 | 33.00 - 33.46 | 0.5648 times | Mon 10 February 2025 | 33.38 (-0.15%) | 33.58 | 32.99 - 33.81 | 0.9284 times | Fri 07 February 2025 | 33.43 (-1.62%) | 34.00 | 33.32 - 34.21 | 0.8212 times | Thu 06 February 2025 | 33.98 (2.1%) | 33.60 | 33.25 - 34.14 | 1.3927 times | Wed 05 February 2025 | 33.28 (1.22%) | 33.15 | 32.90 - 33.41 | 0.9486 times | Tue 04 February 2025 | 32.88 (0.95%) | 32.62 | 32.62 - 33.02 | 0.7625 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 32.08 and 33.57
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.38 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 32.65 (0.49%) | 32.35 | 31.50 - 32.99 | 0.4693 times | Fri 14 February 2025 | 32.49 (-2.81%) | 33.58 | 32.10 - 33.81 | 0.7395 times | Fri 07 February 2025 | 33.43 (-1.27%) | 32.29 | 31.75 - 34.21 | 0.997 times | Fri 31 January 2025 | 33.86 (-0.99%) | 34.00 | 33.04 - 34.75 | 1.6642 times | Fri 24 January 2025 | 34.20 (1.09%) | 34.39 | 33.70 - 34.96 | 1.2225 times | Fri 17 January 2025 | 33.83 (0%) | 34.16 | 33.73 - 34.37 | 0.28 times | Fri 17 January 2025 | 33.83 (10.02%) | 30.54 | 30.00 - 34.45 | 2.3889 times | Fri 10 January 2025 | 30.75 (-1.19%) | 31.06 | 30.15 - 32.53 | 0.5461 times | Wed 08 January 2025 | 31.12 (0.32%) | 31.14 | 30.60 - 32.02 | 0.8071 times | Fri 03 January 2025 | 31.02 (-1.34%) | 31.11 | 30.39 - 31.22 | 0.8854 times | Fri 27 December 2024 | 31.44 (-0.76%) | 31.42 | 31.08 - 32.69 | 1.3396 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 32.08 and 34.79
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 32.65 (-3.57%) | 32.29 | 31.50 - 34.21 | 0.4028 times | Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 1.3412 times | Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.9024 times | Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 0.8821 times | Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 1.0668 times | Mon 30 September 2024 | 40.15 (7.32%) | 37.77 | 34.48 - 43.57 | 1.6982 times | Fri 30 August 2024 | 37.41 (3.46%) | 35.45 | 31.31 - 37.74 | 1.0049 times | Wed 31 July 2024 | 36.16 (14.65%) | 32.26 | 31.02 - 37.20 | 0.685 times | Fri 28 June 2024 | 31.54 (1.68%) | 31.41 | 29.88 - 32.96 | 1.0943 times | Fri 31 May 2024 | 31.02 (-10.09%) | 34.59 | 30.19 - 37.73 | 0.9223 times | Tue 30 April 2024 | 34.50 (-14.73%) | 39.99 | 34.02 - 40.25 | 0.4854 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.37 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.81 |
| 100 day DMA | 34.09 |
| 150 day DMA | 34.54 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.5 | 32.84 |
| 12 day EMA | 32.87 | 32.91 | 33.11 |
| 20 day EMA | 33.01 | 33.05 | 33.18 |
| 35 day EMA | 33.13 | 33.16 | 33.24 |
| 50 day EMA | 33.05 | 33.07 | 33.12 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.61 | 32.92 |
| 12 day SMA | 32.94 | 33.04 | 33.22 |
| 20 day SMA | 33.37 | 33.47 | 33.57 |
| 35 day SMA | 32.77 | 32.72 | 32.71 |
| 50 day SMA | 32.81 | 32.86 | 32.95 |
| 100 day SMA | 34.09 | 34.15 | 34.22 |
| 150 day SMA | 34.54 | 34.55 | 34.57 |
| 200 day SMA | 34.09 | 34.11 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.