Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 18.74 and 19.87
| Daily Target 1 | 18.46 |
| Daily Target 2 | 19.02 |
| Daily Target 3 | 19.586666666667 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.72 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.59 (-4.58%) | 20.15 | 19.02 - 20.15 | 0.7974 times |
| Wed 26 March 2025 | 20.53 (-2.56%) | 21.35 | 19.90 - 23.21 | 1.9273 times |
| Mon 24 March 2025 | 21.07 (-6.65%) | 22.67 | 20.52 - 22.67 | 1.6465 times |
| Fri 21 March 2025 | 22.57 (-2.67%) | 23.15 | 22.48 - 23.19 | 1.0574 times |
| Thu 20 March 2025 | 23.19 (-2.4%) | 23.38 | 22.82 - 23.88 | 1.0031 times |
| Wed 19 March 2025 | 23.76 (2.19%) | 23.89 | 23.50 - 24.45 | 0.7722 times |
| Tue 18 March 2025 | 23.25 (-0.21%) | 23.77 | 23.00 - 23.83 | 0.591 times |
| Mon 17 March 2025 | 23.30 (6.88%) | 22.05 | 22.03 - 24.00 | 0.8308 times |
| Fri 14 March 2025 | 21.80 (-0.68%) | 22.55 | 21.55 - 22.78 | 0.581 times |
| Thu 13 March 2025 | 21.95 (3.15%) | 20.85 | 20.85 - 21.99 | 0.7932 times |
| Wed 12 March 2025 | 21.28 (-2.16%) | 22.06 | 21.19 - 22.06 | 0.4618 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 17.21 and 21.4
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.59 (-13.2%) | 22.67 | 19.02 - 23.21 | 1.3185 times |
| Fri 21 March 2025 | 22.57 (3.53%) | 22.05 | 22.03 - 24.45 | 1.2833 times |
| Fri 14 March 2025 | 21.80 (-3.8%) | 22.58 | 20.85 - 23.50 | 0.8398 times |
| Fri 07 March 2025 | 22.66 (0.58%) | 22.75 | 20.81 - 23.07 | 0.8379 times |
| Fri 28 February 2025 | 22.53 (-2.3%) | 23.00 | 21.79 - 24.47 | 1.2189 times |
| Fri 21 February 2025 | 23.06 (0.48%) | 22.30 | 21.31 - 24.19 | 0.8065 times |
| Fri 14 February 2025 | 22.95 (5.32%) | 22.03 | 20.52 - 23.13 | 0.7774 times |
| Fri 07 February 2025 | 21.79 (4.91%) | 19.97 | 19.68 - 22.53 | 0.9236 times |
| Fri 31 January 2025 | 20.77 (-0.95%) | 20.58 | 19.75 - 21.88 | 0.6768 times |
| Fri 24 January 2025 | 20.97 (-1.27%) | 21.41 | 19.22 - 21.51 | 1.3171 times |
| Fri 17 January 2025 | 21.24 (0%) | 23.61 | 20.98 - 23.87 | 0.4509 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 16.59 and 22.02
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.59 (-13.05%) | 22.75 | 19.02 - 24.45 | 0.6811 times |
| Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.5931 times |
| Fri 31 January 2025 | 20.77 (-16.59%) | 25.01 | 19.22 - 28.56 | 0.8768 times |
| Tue 31 December 2024 | 24.90 (14.06%) | 25.30 | 23.12 - 29.80 | 0.8066 times |
| Tue 26 November 2024 | 21.83 (-17.81%) | 26.23 | 20.50 - 28.94 | 0.9936 times |
| Thu 31 October 2024 | 26.56 (-0.97%) | 26.20 | 19.62 - 37.36 | 3.0468 times |
| Mon 30 September 2024 | 26.82 (40.13%) | 18.90 | 17.21 - 27.35 | 0.7263 times |
| Fri 30 August 2024 | 19.14 (-7.8%) | 20.97 | 16.70 - 21.20 | 0.7864 times |
| Wed 31 July 2024 | 20.76 (0.19%) | 20.68 | 20.05 - 23.46 | 0.7438 times |
| Fri 28 June 2024 | 20.72 (-30.33%) | 30.28 | 19.93 - 30.77 | 0.7455 times |
| Fri 31 May 2024 | 29.74 (23.3%) | 24.20 | 23.72 - 30.39 | 0.8645 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 22 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.2 |
| 50 day DMA | 21.84 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.71 | 22.3 |
| 12 day EMA | 21.76 | 22.15 | 22.45 |
| 20 day EMA | 22.01 | 22.26 | 22.44 |
| 35 day EMA | 22.07 | 22.22 | 22.32 |
| 50 day EMA | 22.03 | 22.13 | 22.2 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 22.22 | 22.77 |
| 12 day SMA | 22 | 22.21 | 22.39 |
| 20 day SMA | 22.21 | 22.42 | 22.52 |
| 35 day SMA | 22.2 | 22.24 | 22.22 |
| 50 day SMA | 21.84 | 21.92 | 22 |
| 100 day SMA | 23.33 | 23.41 | 23.44 |
| 150 day SMA | 22.64 | 22.64 | 22.63 |
| 200 day SMA | 22.29 | 22.32 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.