Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 21.14 and 22.17
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.94 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.97 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.83 (0%) | 22.51 | 21.48 - 22.51 | 0.8145 times | Tue 26 November 2024 | 21.83 (-3.02%) | 22.51 | 21.48 - 22.51 | 0.8145 times | Mon 25 November 2024 | 22.51 (4.02%) | 21.80 | 21.62 - 22.95 | 1.2489 times | Fri 22 November 2024 | 21.64 (-0.14%) | 21.00 | 20.62 - 21.65 | 0.8854 times | Thu 21 November 2024 | 21.67 (-3.3%) | 21.94 | 21.49 - 22.30 | 0.9482 times | Wed 20 November 2024 | 22.41 (7.64%) | 21.36 | 21.12 - 22.93 | 1.4788 times | Tue 19 November 2024 | 20.82 (-1.7%) | 21.37 | 20.80 - 21.70 | 0.7014 times | Mon 18 November 2024 | 21.18 (1.29%) | 21.07 | 20.90 - 21.59 | 0.9887 times | Fri 15 November 2024 | 20.91 (-1.92%) | 21.15 | 20.91 - 21.75 | 0.7232 times | Thu 14 November 2024 | 21.32 (-1.11%) | 21.34 | 20.50 - 21.68 | 1.3964 times | Wed 13 November 2024 | 21.56 (1.08%) | 21.59 | 21.29 - 22.15 | 1.3973 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 21.14 and 22.17
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.83 (0%) | 22.51 | 21.48 - 22.51 | 0.0739 times | Tue 26 November 2024 | 21.83 (0.88%) | 21.80 | 21.48 - 22.95 | 0.1871 times | Fri 22 November 2024 | 21.64 (3.49%) | 21.07 | 20.62 - 22.93 | 0.4537 times | Fri 15 November 2024 | 20.91 (-9.28%) | 23.03 | 20.50 - 23.03 | 0.6776 times | Fri 08 November 2024 | 23.05 (-15.78%) | 27.41 | 23.03 - 28.94 | 1.1256 times | Fri 01 November 2024 | 27.37 (16.37%) | 23.95 | 23.30 - 28.20 | 2.1304 times | Fri 25 October 2024 | 23.52 (12.27%) | 22.00 | 20.40 - 25.38 | 0.9737 times | Wed 23 October 2024 | 20.95 (2.9%) | 20.53 | 19.84 - 22.06 | 0.6876 times | Fri 18 October 2024 | 20.36 (-15.24%) | 23.75 | 19.62 - 24.24 | 1.1764 times | Fri 11 October 2024 | 24.02 (-19.77%) | 30.34 | 22.75 - 37.36 | 2.5141 times | Fri 04 October 2024 | 29.94 (29%) | 24.67 | 24.17 - 30.11 | 1.5751 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 16.95 and 25.39
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.83 (-17.81%) | 26.23 | 20.50 - 28.94 | 0.9447 times | Thu 31 October 2024 | 26.56 (-0.97%) | 26.20 | 19.62 - 37.36 | 2.8966 times | Mon 30 September 2024 | 26.82 (40.13%) | 18.90 | 17.21 - 27.35 | 0.6905 times | Fri 30 August 2024 | 19.14 (-7.8%) | 20.97 | 16.70 - 21.20 | 0.7477 times | Wed 31 July 2024 | 20.76 (0.19%) | 20.68 | 20.05 - 23.46 | 0.7071 times | Fri 28 June 2024 | 20.72 (-30.33%) | 30.28 | 19.93 - 30.77 | 0.7088 times | Fri 31 May 2024 | 29.74 (23.3%) | 24.20 | 23.72 - 30.39 | 0.8219 times | Tue 30 April 2024 | 24.12 (-4.25%) | 25.73 | 21.06 - 25.88 | 0.862 times | Thu 28 March 2024 | 25.19 (-6.84%) | 27.39 | 22.06 - 30.20 | 0.8735 times | Thu 29 February 2024 | 27.04 (3.09%) | 26.63 | 23.12 - 28.01 | 0.7472 times | Wed 31 January 2024 | 26.23 (-28.99%) | 36.05 | 26.23 - 36.26 | 0.9555 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.58 |
| 20 day DMA | 23.17 |
| 35 day DMA | 22.83 |
| 50 day DMA | 23.28 |
| 100 day DMA | 21.47 |
| 150 day DMA | 22.52 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.91 | 21.95 |
| 12 day EMA | 22.1 | 22.15 | 22.21 |
| 20 day EMA | 22.43 | 22.49 | 22.56 |
| 35 day EMA | 22.71 | 22.76 | 22.81 |
| 50 day EMA | 22.87 | 22.91 | 22.95 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.01 | 21.81 |
| 12 day SMA | 21.58 | 21.65 | 21.76 |
| 20 day SMA | 23.17 | 23.34 | 23.46 |
| 35 day SMA | 22.83 | 22.86 | 22.94 |
| 50 day SMA | 23.28 | 23.24 | 23.21 |
| 100 day SMA | 21.47 | 21.48 | 21.49 |
| 150 day SMA | 22.52 | 22.54 | 22.55 |
| 200 day SMA | 23.12 | 23.14 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.