Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 276.3 and 281.97
| Daily Target 1 | 275.35 |
| Daily Target 2 | 277.25 |
| Daily Target 3 | 281.02333333333 |
| Daily Target 4 | 282.92 |
| Daily Target 5 | 286.69 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 279.14 (-0.8%) | 282.30 | 279.13 - 284.80 | 1.1467 times | Tue 28 January 2025 | 281.40 (0.14%) | 280.03 | 278.37 - 283.85 | 1.0391 times | Mon 27 January 2025 | 281.00 (1.76%) | 273.06 | 273.06 - 283.39 | 1.6231 times | Fri 24 January 2025 | 276.14 (0.83%) | 272.00 | 272.00 - 277.86 | 1.3996 times | Thu 23 January 2025 | 273.88 (1.62%) | 267.73 | 266.49 - 275.64 | 1.0626 times | Wed 22 January 2025 | 269.52 (-0.54%) | 271.30 | 267.94 - 272.45 | 1.1608 times | Tue 21 January 2025 | 270.97 (3.55%) | 265.38 | 264.72 - 271.18 | 0.7213 times | Fri 17 January 2025 | 261.68 (0%) | 262.55 | 260.66 - 264.67 | 0.5652 times | Fri 17 January 2025 | 261.68 (0.84%) | 262.55 | 260.66 - 264.67 | 0.5652 times | Thu 16 January 2025 | 259.51 (1.29%) | 255.49 | 254.01 - 262.68 | 0.7162 times | Wed 15 January 2025 | 256.20 (6.55%) | 251.27 | 247.79 - 260.80 | 1.4682 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 276.1 and 287.84
| Weekly Target 1 | 267.26 |
| Weekly Target 2 | 273.2 |
| Weekly Target 3 | 279 |
| Weekly Target 4 | 284.94 |
| Weekly Target 5 | 290.74 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 279.14 (1.09%) | 273.06 | 273.06 - 284.80 | 0.9966 times | Fri 24 January 2025 | 276.14 (5.53%) | 265.38 | 264.72 - 277.86 | 1.1367 times | Fri 17 January 2025 | 261.68 (0%) | 262.55 | 260.66 - 264.67 | 0.1479 times | Fri 17 January 2025 | 261.68 (9.87%) | 237.30 | 234.37 - 264.67 | 1.3673 times | Fri 10 January 2025 | 238.18 (-3.94%) | 248.28 | 225.50 - 249.72 | 0.8575 times | Wed 08 January 2025 | 247.94 (-2.37%) | 254.54 | 243.96 - 260.88 | 0.7677 times | Fri 03 January 2025 | 253.95 (0.73%) | 251.41 | 247.04 - 255.93 | 0.7511 times | Fri 27 December 2024 | 252.11 (-0.25%) | 248.32 | 246.30 - 255.90 | 0.4733 times | Fri 20 December 2024 | 252.74 (-6.25%) | 272.55 | 242.06 - 275.22 | 2.1269 times | Fri 13 December 2024 | 269.58 (-1.91%) | 277.37 | 267.67 - 278.73 | 1.3749 times | Thu 05 December 2024 | 274.83 (-2.97%) | 279.15 | 271.43 - 280.37 | 0.0667 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 252.32 and 311.62
| Monthly Target 1 | 203.85 |
| Monthly Target 2 | 241.49 |
| Monthly Target 3 | 263.14666666667 |
| Monthly Target 4 | 300.79 |
| Monthly Target 5 | 322.45 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 279.14 (10.27%) | 255.33 | 225.50 - 284.80 | 0.9921 times | Tue 31 December 2024 | 253.14 (-10.62%) | 279.15 | 242.06 - 280.37 | 0.7489 times | Tue 26 November 2024 | 283.23 (4.53%) | 273.30 | 254.05 - 288.50 | 1.0999 times | Thu 31 October 2024 | 270.96 (0.43%) | 265.45 | 254.85 - 280.48 | 1.0868 times | Mon 30 September 2024 | 269.81 (5.71%) | 252.41 | 243.22 - 273.82 | 0.923 times | Fri 30 August 2024 | 255.23 (1.73%) | 252.08 | 218.35 - 261.83 | 1.197 times | Wed 31 July 2024 | 250.90 (22.22%) | 205.15 | 195.86 - 254.59 | 1.1001 times | Fri 28 June 2024 | 205.28 (1.59%) | 203.82 | 194.81 - 213.33 | 0.9664 times | Fri 31 May 2024 | 202.07 (11.83%) | 180.14 | 178.60 - 209.79 | 0.999 times | Tue 30 April 2024 | 180.70 (-7.38%) | 194.91 | 171.45 - 200.14 | 0.8868 times | Thu 28 March 2024 | 195.09 (2.55%) | 189.37 | 180.70 - 196.61 | 0.8993 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 278.31 |
| 12 day DMA | 267.63 |
| 20 day DMA | 259.62 |
| 35 day DMA | 259.96 |
| 50 day DMA | 262.7 |
| 100 day DMA | 263.29 |
| 150 day DMA | 253.73 |
| 200 day DMA | 239.15 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.32 | 276.41 | 273.91 |
| 12 day EMA | 269.9 | 268.22 | 265.83 |
| 20 day EMA | 265.57 | 264.14 | 262.32 |
| 35 day EMA | 264.03 | 263.14 | 262.07 |
| 50 day EMA | 264.64 | 264.05 | 263.34 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.31 | 276.39 | 274.3 |
| 12 day SMA | 267.63 | 264.2 | 260.6 |
| 20 day SMA | 259.62 | 258.32 | 256.86 |
| 35 day SMA | 259.96 | 259.78 | 259.59 |
| 50 day SMA | 262.7 | 262.45 | 262.28 |
| 100 day SMA | 263.29 | 262.99 | 262.69 |
| 150 day SMA | 253.73 | 253.21 | 252.69 |
| 200 day SMA | 239.15 | 238.63 | 238.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.