Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 2.29 and 2.42
| Daily Target 1 | 2.2 |
| Daily Target 2 | 2.24 |
| Daily Target 3 | 2.3266666666667 |
| Daily Target 4 | 2.37 |
| Daily Target 5 | 2.46 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 2.29 (0.88%) | 2.28 | 2.28 - 2.41 | 0.8209 times | Mon 10 March 2025 | 2.27 (-6.2%) | 2.32 | 2.25 - 2.36 | 1.0426 times | Fri 07 March 2025 | 2.42 (1.68%) | 2.40 | 2.31 - 2.42 | 0.618 times | Thu 06 March 2025 | 2.38 (-6.67%) | 2.48 | 2.35 - 2.49 | 0.6471 times | Wed 05 March 2025 | 2.55 (5.81%) | 2.47 | 2.41 - 2.56 | 0.8035 times | Tue 04 March 2025 | 2.41 (4.33%) | 2.26 | 2.21 - 2.46 | 0.9302 times | Mon 03 March 2025 | 2.31 (-5.71%) | 2.49 | 2.28 - 2.53 | 1.0605 times | Fri 28 February 2025 | 2.45 (0.82%) | 2.39 | 2.32 - 2.48 | 1.3409 times | Thu 27 February 2025 | 2.43 (-3.95%) | 2.54 | 2.42 - 2.56 | 1.5698 times | Wed 26 February 2025 | 2.53 (-1.94%) | 2.62 | 2.53 - 2.63 | 1.1666 times | Tue 25 February 2025 | 2.58 (-4.8%) | 2.73 | 2.54 - 2.74 | 1.7541 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 2.19 and 2.35
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.3166666666667 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 2.29 (-5.37%) | 2.32 | 2.25 - 2.41 | 0.3625 times | Fri 07 March 2025 | 2.42 (-1.22%) | 2.49 | 2.21 - 2.56 | 0.7896 times | Fri 28 February 2025 | 2.45 (-11.23%) | 2.77 | 2.32 - 2.86 | 1.5134 times | Fri 21 February 2025 | 2.76 (-33.49%) | 4.13 | 2.69 - 4.30 | 3.1039 times | Fri 14 February 2025 | 4.15 (4.01%) | 4.08 | 3.84 - 4.29 | 0.8336 times | Fri 07 February 2025 | 3.99 (0%) | 3.84 | 3.77 - 4.18 | 0.9208 times | Fri 31 January 2025 | 3.99 (0.25%) | 3.85 | 3.77 - 4.33 | 1.1542 times | Fri 24 January 2025 | 3.98 (7.57%) | 3.81 | 3.73 - 4.13 | 0.5404 times | Fri 17 January 2025 | 3.70 (0%) | 3.79 | 3.68 - 3.85 | 0.1172 times | Fri 17 January 2025 | 3.70 (-3.39%) | 3.73 | 3.60 - 3.88 | 0.6644 times | Fri 10 January 2025 | 3.83 (-1.03%) | 4.02 | 3.71 - 4.04 | 0.4447 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 2.08 and 2.43
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.3533333333333 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 2.29 (-6.53%) | 2.49 | 2.21 - 2.56 | 0.2043 times | Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.1297 times | Fri 31 January 2025 | 3.99 (4.45%) | 3.85 | 3.60 - 4.33 | 0.6755 times | Tue 31 December 2024 | 3.82 (-3.54%) | 3.74 | 3.67 - 5.34 | 0.7174 times | Tue 26 November 2024 | 3.96 (-13.91%) | 4.60 | 3.52 - 4.82 | 0.686 times | Thu 31 October 2024 | 4.60 (-13.86%) | 5.32 | 4.52 - 6.00 | 0.6947 times | Mon 30 September 2024 | 5.34 (8.1%) | 4.90 | 4.12 - 5.57 | 0.6002 times | Fri 30 August 2024 | 4.94 (-59.11%) | 12.10 | 4.57 - 12.18 | 2.008 times | Wed 31 July 2024 | 12.08 (72.08%) | 7.11 | 6.68 - 15.04 | 2.0521 times | Fri 28 June 2024 | 7.02 (-0.99%) | 7.32 | 6.87 - 10.55 | 1.2323 times | Fri 31 May 2024 | 7.09 (61.5%) | 4.32 | 4.31 - 7.43 | 1.1876 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.27 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.39 | 2.45 |
| 12 day EMA | 2.57 | 2.62 | 2.68 |
| 20 day EMA | 2.82 | 2.88 | 2.94 |
| 35 day EMA | 3.13 | 3.18 | 3.23 |
| 50 day EMA | 3.45 | 3.5 | 3.55 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.41 | 2.41 |
| 12 day SMA | 2.44 | 2.48 | 2.53 |
| 20 day SMA | 2.95 | 3.04 | 3.13 |
| 35 day SMA | 3.39 | 3.43 | 3.48 |
| 50 day SMA | 3.53 | 3.56 | 3.6 |
| 100 day SMA | 3.94 | 3.96 | 4 |
| 150 day SMA | 4.27 | 4.32 | 4.38 |
| 200 day SMA | 5.6 | 5.62 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.