Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.9 and 6.1
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.27 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.00 (-2.28%) | 6.18 | 6.00 - 6.20 | 3.5556 times |
| Thu 03 April 2025 | 6.14 (-1.29%) | 6.19 | 6.11 - 6.19 | 1.4568 times |
| Wed 02 April 2025 | 6.22 (-0.48%) | 6.28 | 6.22 - 6.28 | 0.0988 times |
| Tue 01 April 2025 | 6.25 (0.48%) | 6.28 | 6.20 - 6.30 | 0.7284 times |
| Mon 31 March 2025 | 6.22 (0.32%) | 6.26 | 6.15 - 6.26 | 0.2716 times |
| Fri 28 March 2025 | 6.20 (0.32%) | 6.35 | 6.16 - 6.35 | 2.8148 times |
| Wed 26 March 2025 | 6.18 (-0.96%) | 6.18 | 6.18 - 6.18 | 0.0247 times |
| Fri 21 March 2025 | 6.24 (1.13%) | 6.12 | 6.11 - 6.25 | 0.6667 times |
| Thu 20 March 2025 | 6.17 (-0.16%) | 6.11 | 6.08 - 6.17 | 0.3333 times |
| Wed 19 March 2025 | 6.18 (0%) | 6.16 | 6.16 - 6.18 | 0.0494 times |
| Mon 17 March 2025 | 6.18 (-0.16%) | 6.18 | 6.18 - 6.18 | 0.0247 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.85 and 6.15
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.00 (-3.23%) | 6.26 | 6.00 - 6.30 | 2.1827 times |
| Fri 28 March 2025 | 6.20 (-0.64%) | 6.18 | 6.16 - 6.35 | 1.0142 times |
| Fri 21 March 2025 | 6.24 (0.81%) | 6.18 | 6.08 - 6.25 | 0.3836 times |
| Fri 14 March 2025 | 6.19 (0.98%) | 6.07 | 6.07 - 6.19 | 0.4409 times |
| Thu 06 March 2025 | 6.13 (-0.49%) | 6.20 | 6.13 - 6.35 | 0.5947 times |
| Fri 28 February 2025 | 6.16 (2.16%) | 6.03 | 6.03 - 6.20 | 1.6094 times |
| Fri 21 February 2025 | 6.03 (-2.11%) | 6.19 | 6.01 - 6.19 | 1.3272 times |
| Fri 14 February 2025 | 6.16 (1.32%) | 6.06 | 6.04 - 6.20 | 0.6217 times |
| Fri 07 February 2025 | 6.08 (-0.98%) | 6.16 | 6.02 - 6.16 | 1.1068 times |
| Fri 31 January 2025 | 6.14 (1.15%) | 6.05 | 5.94 - 6.14 | 0.7187 times |
| Fri 24 January 2025 | 6.07 (1.51%) | 6.02 | 6.02 - 6.17 | 0.6482 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.85 and 6.15
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.00 (-3.54%) | 6.28 | 6.00 - 6.30 | 0.4328 times |
| Mon 31 March 2025 | 6.22 (0.97%) | 6.20 | 6.07 - 6.35 | 0.5252 times |
| Fri 28 February 2025 | 6.16 (0.33%) | 6.16 | 6.01 - 6.20 | 0.9682 times |
| Fri 31 January 2025 | 6.14 (1.49%) | 6.13 | 5.91 - 6.17 | 0.6485 times |
| Tue 31 December 2024 | 6.05 (0.17%) | 6.09 | 5.90 - 6.16 | 0.5299 times |
| Tue 26 November 2024 | 6.04 (-0.33%) | 6.11 | 5.95 - 6.23 | 0.9288 times |
| Thu 31 October 2024 | 6.06 (-4.72%) | 6.42 | 6.01 - 6.47 | 2.9375 times |
| Mon 30 September 2024 | 6.36 (2.42%) | 6.26 | 6.12 - 6.42 | 0.8758 times |
| Fri 30 August 2024 | 6.21 (1.97%) | 6.12 | 6.00 - 6.31 | 1.5795 times |
| Wed 31 July 2024 | 6.09 (2.01%) | 6.00 | 5.91 - 6.09 | 0.5738 times |
| Fri 28 June 2024 | 5.97 (1.02%) | 5.95 | 5.87 - 6.04 | 1.3626 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.19 | 6.22 |
| 12 day EMA | 6.15 | 6.18 | 6.19 |
| 20 day EMA | 6.15 | 6.17 | 6.17 |
| 35 day EMA | 6.13 | 6.14 | 6.14 |
| 50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.21 | 6.21 |
| 12 day SMA | 6.18 | 6.2 | 6.19 |
| 20 day SMA | 6.18 | 6.19 | 6.19 |
| 35 day SMA | 6.15 | 6.15 | 6.15 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.13 | 6.14 | 6.14 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.