Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 144.91 and 148.5
| Daily Target 1 | 142.08 |
| Daily Target 2 | 144.15 |
| Daily Target 3 | 145.66666666667 |
| Daily Target 4 | 147.74 |
| Daily Target 5 | 149.26 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 146.23 (1.79%) | 143.76 | 143.59 - 147.18 | 1.3723 times | Mon 06 January 2025 | 143.66 (-0.37%) | 143.51 | 142.93 - 144.82 | 1.289 times | Fri 03 January 2025 | 144.19 (0.12%) | 144.07 | 143.62 - 144.57 | 0.9577 times | Thu 02 January 2025 | 144.02 (-0.41%) | 145.23 | 143.78 - 145.77 | 0.954 times | Tue 31 December 2024 | 144.62 (0.89%) | 143.76 | 143.31 - 144.67 | 0.9437 times | Mon 30 December 2024 | 143.34 (-1.18%) | 144.84 | 142.95 - 144.84 | 1.0181 times | Fri 27 December 2024 | 145.05 (-0.36%) | 144.87 | 144.68 - 146.60 | 0.9102 times | Thu 26 December 2024 | 145.58 (-0.19%) | 145.51 | 145.09 - 146.37 | 0.7548 times | Tue 24 December 2024 | 145.85 (0.4%) | 145.00 | 144.33 - 145.85 | 0.514 times | Mon 23 December 2024 | 145.27 (0.55%) | 144.63 | 143.45 - 145.33 | 1.2862 times | Fri 20 December 2024 | 144.47 (0.62%) | 143.05 | 142.75 - 145.47 | 2.8688 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 144.58 and 148.83
| Weekly Target 1 | 141.2 |
| Weekly Target 2 | 143.71 |
| Weekly Target 3 | 145.44666666667 |
| Weekly Target 4 | 147.96 |
| Weekly Target 5 | 149.7 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 146.23 (1.41%) | 143.51 | 142.93 - 147.18 | 0.5981 times | Fri 03 January 2025 | 144.19 (-0.59%) | 144.84 | 142.95 - 145.77 | 0.8705 times | Fri 27 December 2024 | 145.05 (0.4%) | 144.63 | 143.45 - 146.60 | 0.7787 times | Fri 20 December 2024 | 144.47 (-1.47%) | 146.73 | 142.75 - 147.25 | 2.006 times | Fri 13 December 2024 | 146.62 (-2.25%) | 149.29 | 145.04 - 150.89 | 1.6618 times | Thu 05 December 2024 | 149.99 (-2.93%) | 154.80 | 149.50 - 154.80 | 0.1529 times | Tue 26 November 2024 | 154.52 (0%) | 155.16 | 153.16 - 155.25 | 0.2081 times | Tue 26 November 2024 | 154.52 (-0.42%) | 155.17 | 153.16 - 157.04 | 0.6569 times | Fri 22 November 2024 | 155.17 (0.76%) | 152.59 | 151.81 - 157.12 | 1.5825 times | Fri 15 November 2024 | 154.00 (-0.95%) | 155.62 | 150.76 - 157.58 | 1.4844 times | Fri 08 November 2024 | 155.47 (-2.91%) | 159.70 | 155.41 - 160.85 | 1.339 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 144.58 and 148.83
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 143.71 |
| Monthly Target 3 | 145.44666666667 |
| Monthly Target 4 | 147.96 |
| Monthly Target 5 | 149.7 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 146.23 (1.11%) | 145.23 | 142.93 - 147.18 | 0.2037 times | Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 0.9991 times | Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 1.083 times | Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 1.0196 times | Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.8737 times | Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 1.1515 times | Wed 31 July 2024 | 157.85 (8%) | 146.07 | 144.50 - 161.58 | 1.1223 times | Fri 28 June 2024 | 146.16 (-0.35%) | 147.25 | 143.88 - 149.72 | 1.0066 times | Fri 31 May 2024 | 146.67 (1.44%) | 148.74 | 143.71 - 154.86 | 1.2627 times | Tue 30 April 2024 | 144.59 (-8.6%) | 157.72 | 143.13 - 158.15 | 1.2778 times | Thu 28 March 2024 | 158.19 (-1.98%) | 161.83 | 154.76 - 163.11 | 1.0191 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 144.54 |
| 12 day DMA | 144.66 |
| 20 day DMA | 145.46 |
| 35 day DMA | 148.88 |
| 50 day DMA | 152.22 |
| 100 day DMA | 157.68 |
| 150 day DMA | 155.67 |
| 200 day DMA | 154.27 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.82 | 144.12 | 144.35 |
| 12 day EMA | 145.12 | 144.92 | 145.15 |
| 20 day EMA | 146.33 | 146.34 | 146.62 |
| 35 day EMA | 149.18 | 149.35 | 149.68 |
| 50 day EMA | 152.44 | 152.69 | 153.06 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.54 | 143.97 | 144.24 |
| 12 day SMA | 144.66 | 144.53 | 144.76 |
| 20 day SMA | 145.46 | 145.65 | 145.97 |
| 35 day SMA | 148.88 | 149.14 | 149.47 |
| 50 day SMA | 152.22 | 152.57 | 152.95 |
| 100 day SMA | 157.68 | 157.81 | 157.97 |
| 150 day SMA | 155.67 | 155.68 | 155.7 |
| 200 day SMA | 154.27 | 154.31 | 154.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.