Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 42.49 and 43.1
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 42.63 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.24 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.66 (1.02%) | 42.38 | 42.31 - 42.92 | 1.151 times |
| Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times |
| Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times |
| Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times |
| Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.59 | 1.5417 times |
| Wed 16 April 2025 | 42.23 (-0.78%) | 42.38 | 42.01 - 42.65 | 0 times |
| Tue 15 April 2025 | 42.56 (-0.35%) | 42.54 | 42.40 - 43.13 | 1.0813 times |
| Mon 14 April 2025 | 42.71 (1.18%) | 42.51 | 41.80 - 42.90 | 1.6533 times |
| Fri 11 April 2025 | 42.21 (1.39%) | 41.50 | 41.07 - 42.60 | 1.5271 times |
| Thu 10 April 2025 | 41.63 (-3.9%) | 42.49 | 40.91 - 43.00 | 3.0455 times |
| Wed 09 April 2025 | 43.32 (5.81%) | 40.47 | 40.19 - 43.96 | 3.2425 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 42.34 and 43.25
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.53 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.66 (1.02%) | 42.38 | 42.01 - 42.92 | 0.187 times |
| Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times |
| Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times |
| Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.59 | 0.2504 times |
| Wed 16 April 2025 | 42.23 (0.05%) | 42.51 | 41.80 - 43.13 | 0.4442 times |
| Fri 11 April 2025 | 42.21 (-6.03%) | 43.66 | 40.19 - 45.71 | 2.5779 times |
| Fri 04 April 2025 | 44.92 (-3%) | 45.94 | 42.95 - 47.28 | 1.7069 times |
| Fri 28 March 2025 | 46.31 (0.76%) | 46.17 | 45.77 - 47.70 | 0.7707 times |
| Fri 21 March 2025 | 45.96 (2.57%) | 44.39 | 44.39 - 47.08 | 2.2333 times |
| Fri 14 March 2025 | 44.81 (-4.78%) | 46.50 | 43.80 - 47.32 | 1.8296 times |
| Fri 07 March 2025 | 47.06 (-1.9%) | 48.00 | 46.33 - 48.92 | 1.6074 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 37.88 and 44.97
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 42.66 (-9.14%) | 46.72 | 40.19 - 47.28 | 0.913 times |
| Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.2775 times |
| Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.8833 times |
| Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.1909 times |
| Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 0.9704 times |
| Tue 26 November 2024 | 51.27 (-0.83%) | 52.07 | 49.36 - 54.03 | 1.3492 times |
| Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 1.0506 times |
| Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.8304 times |
| Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.6926 times |
| Wed 31 July 2024 | 61.68 (12.76%) | 54.70 | 52.53 - 64.69 | 0.8422 times |
| Fri 28 June 2024 | 54.70 (-3.36%) | 57.37 | 51.66 - 57.37 | 0.7202 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 42.27 |
| 20 day DMA | 43.73 |
| 35 day DMA | 44.74 |
| 50 day DMA | 45.44 |
| 100 day DMA | 46.28 |
| 150 day DMA | 49.44 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.28 | 42.31 |
| 12 day EMA | 42.79 | 42.81 | 42.92 |
| 20 day EMA | 43.42 | 43.5 | 43.63 |
| 35 day EMA | 44.35 | 44.45 | 44.58 |
| 50 day EMA | 45.3 | 45.41 | 45.54 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.23 | 42.3 |
| 12 day SMA | 42.27 | 42.32 | 42.54 |
| 20 day SMA | 43.73 | 43.94 | 44.13 |
| 35 day SMA | 44.74 | 44.88 | 45.04 |
| 50 day SMA | 45.44 | 45.52 | 45.63 |
| 100 day SMA | 46.28 | 46.36 | 46.43 |
| 150 day SMA | 49.44 | 49.54 | 49.65 |
| 200 day SMA | 51.77 | 51.83 | 51.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.