Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 50.29 and 51.16
| Daily Target 1 | 49.61 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.48 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 51.35 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.59 (1.26%) | 50.35 | 49.99 - 50.86 | 1.1811 times | Thu 21 November 2024 | 49.96 (-0.32%) | 50.21 | 49.65 - 50.21 | 0.9504 times | Wed 20 November 2024 | 50.12 (-0.75%) | 50.22 | 49.93 - 50.72 | 0.6704 times | Tue 19 November 2024 | 50.50 (0.64%) | 49.86 | 49.40 - 50.52 | 0.7757 times | Mon 18 November 2024 | 50.18 (0.44%) | 49.81 | 49.54 - 50.94 | 0.9123 times | Fri 15 November 2024 | 49.96 (-0.22%) | 50.31 | 49.36 - 50.47 | 1.1863 times | Thu 14 November 2024 | 50.07 (-1.03%) | 50.57 | 49.89 - 50.76 | 1.4536 times | Wed 13 November 2024 | 50.59 (-0.86%) | 51.32 | 50.36 - 51.36 | 1.0303 times | Tue 12 November 2024 | 51.03 (-2.48%) | 52.00 | 50.92 - 52.64 | 0.9653 times | Mon 11 November 2024 | 52.33 (-0.66%) | 52.94 | 52.20 - 53.01 | 0.8746 times | Fri 08 November 2024 | 52.68 (-0.66%) | 53.16 | 52.38 - 53.16 | 1.4614 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 50 and 51.54
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.31 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.59 (1.26%) | 49.81 | 49.40 - 50.94 | 1.1794 times | Fri 15 November 2024 | 49.96 (-5.16%) | 52.94 | 49.36 - 53.01 | 1.4474 times | Fri 08 November 2024 | 52.68 (3.95%) | 50.42 | 50.18 - 54.03 | 1.7213 times | Fri 01 November 2024 | 50.68 (-4.61%) | 53.20 | 50.62 - 53.61 | 1.103 times | Fri 25 October 2024 | 53.13 (-6.48%) | 57.00 | 52.51 - 57.52 | 1.1017 times | Wed 23 October 2024 | 56.81 (-4.73%) | 59.32 | 56.40 - 59.55 | 0.4479 times | Fri 18 October 2024 | 59.63 (0.64%) | 58.97 | 58.69 - 60.36 | 0.6805 times | Fri 11 October 2024 | 59.25 (1.2%) | 57.97 | 56.67 - 59.39 | 0.9001 times | Fri 04 October 2024 | 58.55 (-0.83%) | 58.80 | 56.98 - 59.20 | 0.7157 times | Fri 27 September 2024 | 59.04 (-2.09%) | 60.71 | 58.76 - 60.97 | 0.703 times | Fri 20 September 2024 | 60.30 (2.48%) | 58.96 | 58.39 - 62.49 | 1.4394 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 47.64 and 52.31
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 51.326666666667 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 56 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.59 (-2.15%) | 52.07 | 49.36 - 54.03 | 1.1684 times | Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 1.1894 times | Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.9401 times | Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.784 times | Wed 31 July 2024 | 61.68 (12.76%) | 54.70 | 52.53 - 64.69 | 0.9534 times | Fri 28 June 2024 | 54.70 (-3.36%) | 57.37 | 51.66 - 57.37 | 0.8153 times | Fri 31 May 2024 | 56.60 (-1.05%) | 57.07 | 54.20 - 59.61 | 1.0792 times | Tue 30 April 2024 | 57.20 (-1.33%) | 57.96 | 53.94 - 59.83 | 1.1031 times | Thu 28 March 2024 | 57.97 (7.61%) | 53.75 | 51.74 - 59.30 | 0.9575 times | Thu 29 February 2024 | 53.87 (-2.41%) | 55.50 | 52.88 - 57.54 | 1.0096 times | Wed 31 January 2024 | 55.20 (-8.28%) | 60.06 | 53.18 - 60.58 | 0.7993 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.92 |
| 20 day DMA | 51.39 |
| 35 day DMA | 54.07 |
| 50 day DMA | 55.58 |
| 100 day DMA | 57.24 |
| 150 day DMA | 56.75 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.24 | 50.38 |
| 12 day EMA | 50.92 | 50.98 | 51.16 |
| 20 day EMA | 51.81 | 51.94 | 52.15 |
| 35 day EMA | 53.4 | 53.57 | 53.78 |
| 50 day EMA | 55.26 | 55.45 | 55.67 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.14 | 50.17 |
| 12 day SMA | 50.92 | 51.15 | 51.34 |
| 20 day SMA | 51.39 | 51.51 | 51.68 |
| 35 day SMA | 54.07 | 54.28 | 54.53 |
| 50 day SMA | 55.58 | 55.74 | 55.92 |
| 100 day SMA | 57.24 | 57.26 | 57.3 |
| 150 day SMA | 56.75 | 56.8 | 56.86 |
| 200 day SMA | 56.38 | 56.4 | 56.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.