Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 7.6 and 7.84
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.02 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.75 (-3.85%) | 7.92 | 7.68 - 7.92 | 1.711 times |
| Thu 03 April 2025 | 8.06 (-2.07%) | 8.09 | 8.04 - 8.19 | 1.504 times |
| Wed 02 April 2025 | 8.23 (-0.72%) | 8.22 | 8.21 - 8.30 | 0.06 times |
| Tue 01 April 2025 | 8.29 (-1.19%) | 8.35 | 8.25 - 8.35 | 0.5579 times |
| Mon 31 March 2025 | 8.39 (0.12%) | 8.32 | 8.30 - 8.39 | 0.4565 times |
| Fri 28 March 2025 | 8.38 (-0.95%) | 8.44 | 8.37 - 8.47 | 0.7929 times |
| Wed 26 March 2025 | 8.46 (0.48%) | 8.41 | 8.41 - 8.53 | 1.5816 times |
| Mon 24 March 2025 | 8.42 (-0.12%) | 8.43 | 8.40 - 8.44 | 0.9927 times |
| Fri 21 March 2025 | 8.43 (0.36%) | 8.41 | 8.39 - 8.46 | 1.8756 times |
| Thu 20 March 2025 | 8.40 (-0.36%) | 8.39 | 8.36 - 8.44 | 0.4679 times |
| Wed 19 March 2025 | 8.43 (0.48%) | 8.35 | 8.35 - 8.45 | 0.9554 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 7.36 and 8.07
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.75 (-7.52%) | 8.32 | 7.68 - 8.39 | 1.2562 times |
| Fri 28 March 2025 | 8.38 (-0.59%) | 8.43 | 8.37 - 8.53 | 0.9861 times |
| Fri 21 March 2025 | 8.43 (0.48%) | 8.34 | 8.34 - 8.54 | 1.405 times |
| Fri 14 March 2025 | 8.39 (2.19%) | 8.14 | 8.14 - 8.44 | 1.2131 times |
| Fri 07 March 2025 | 8.21 (3.79%) | 7.97 | 7.91 - 8.36 | 1.1296 times |
| Fri 28 February 2025 | 7.91 (-0.63%) | 7.95 | 7.89 - 8.08 | 0.9467 times |
| Fri 21 February 2025 | 7.96 (0.51%) | 7.98 | 7.90 - 8.02 | 0.5947 times |
| Fri 14 February 2025 | 7.92 (0.38%) | 8.00 | 7.80 - 8.04 | 0.7942 times |
| Fri 07 February 2025 | 7.89 (2.73%) | 7.65 | 7.54 - 7.94 | 0.8151 times |
| Fri 31 January 2025 | 7.68 (-1.16%) | 7.71 | 7.63 - 7.82 | 0.8594 times |
| Fri 24 January 2025 | 7.77 (3.19%) | 7.59 | 7.55 - 7.82 | 1.1119 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 7.38 and 8.05
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.75 (-7.63%) | 8.35 | 7.68 - 8.35 | 0.276 times |
| Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.1968 times |
| Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.7747 times |
| Fri 31 January 2025 | 7.68 (0.13%) | 7.69 | 7.44 - 7.92 | 0.9174 times |
| Tue 31 December 2024 | 7.67 (0.92%) | 7.92 | 7.47 - 8.19 | 0.8767 times |
| Tue 26 November 2024 | 7.60 (-0.52%) | 7.64 | 7.47 - 7.82 | 0.8157 times |
| Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.7875 times |
| Mon 30 September 2024 | 8.27 (2.99%) | 8.02 | 7.78 - 8.27 | 1.0364 times |
| Fri 30 August 2024 | 8.03 (-0.37%) | 7.93 | 6.89 - 8.09 | 1.4127 times |
| Wed 31 July 2024 | 8.06 (6.33%) | 7.56 | 7.52 - 8.07 | 0.9063 times |
| Fri 28 June 2024 | 7.58 (-2.82%) | 7.80 | 7.50 - 7.85 | 0.8194 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.23 | 8.32 |
| 12 day EMA | 8.21 | 8.29 | 8.33 |
| 20 day EMA | 8.21 | 8.26 | 8.28 |
| 35 day EMA | 8.12 | 8.14 | 8.15 |
| 50 day EMA | 8 | 8.01 | 8.01 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.27 | 8.35 |
| 12 day SMA | 8.3 | 8.36 | 8.39 |
| 20 day SMA | 8.29 | 8.31 | 8.31 |
| 35 day SMA | 8.15 | 8.16 | 8.16 |
| 50 day SMA | 8.03 | 8.03 | 8.01 |
| 100 day SMA | 7.86 | 7.85 | 7.85 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.