Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 7.59 and 7.66
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.68 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.60 (0%) | 7.58 | 7.58 - 7.65 | 0.9431 times | Tue 26 November 2024 | 7.60 (-0.52%) | 7.58 | 7.58 - 7.65 | 0.9431 times | Mon 25 November 2024 | 7.64 (0.92%) | 7.66 | 7.62 - 7.71 | 1.8547 times | Fri 22 November 2024 | 7.57 (0.26%) | 7.58 | 7.54 - 7.60 | 0.877 times | Thu 21 November 2024 | 7.55 (0.53%) | 7.51 | 7.47 - 7.57 | 0.6513 times | Wed 20 November 2024 | 7.51 (0%) | 7.50 | 7.47 - 7.54 | 0.3565 times | Tue 19 November 2024 | 7.51 (-1.05%) | 7.50 | 7.47 - 7.55 | 1.3944 times | Mon 18 November 2024 | 7.59 (0.66%) | 7.67 | 7.56 - 7.67 | 1.0123 times | Fri 15 November 2024 | 7.54 (-0.66%) | 7.51 | 7.47 - 7.57 | 1.2319 times | Thu 14 November 2024 | 7.59 (-1.04%) | 7.66 | 7.57 - 7.72 | 0.7356 times | Wed 13 November 2024 | 7.67 (-0.13%) | 7.69 | 7.62 - 7.69 | 0.167 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 7.59 and 7.66
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.60 (0%) | 7.58 | 7.58 - 7.65 | 0.1998 times | Tue 26 November 2024 | 7.60 (0.4%) | 7.66 | 7.58 - 7.71 | 0.5926 times | Fri 22 November 2024 | 7.57 (0.4%) | 7.67 | 7.47 - 7.67 | 0.909 times | Fri 15 November 2024 | 7.54 (-2.2%) | 7.76 | 7.47 - 7.82 | 0.6637 times | Fri 08 November 2024 | 7.71 (1.31%) | 7.56 | 7.56 - 7.78 | 0.9867 times | Fri 01 November 2024 | 7.61 (1.2%) | 7.51 | 7.46 - 7.66 | 1.443 times | Fri 25 October 2024 | 7.52 (-0.4%) | 7.62 | 7.51 - 7.62 | 1.363 times | Wed 23 October 2024 | 7.55 (-4.07%) | 7.84 | 7.54 - 7.91 | 1.4481 times | Fri 18 October 2024 | 7.87 (-1.5%) | 8.06 | 7.87 - 8.06 | 1.5229 times | Fri 11 October 2024 | 7.99 (-2.08%) | 8.13 | 7.94 - 8.20 | 0.8714 times | Fri 04 October 2024 | 8.16 (0.37%) | 8.14 | 8.08 - 8.34 | 1.7351 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 7.36 and 7.71
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.60 (-0.52%) | 7.64 | 7.47 - 7.82 | 0.8503 times | Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.8634 times | Mon 30 September 2024 | 8.27 (2.99%) | 8.02 | 7.78 - 8.27 | 1.0804 times | Fri 30 August 2024 | 8.03 (-0.37%) | 7.93 | 6.89 - 8.09 | 1.4726 times | Wed 31 July 2024 | 8.06 (6.33%) | 7.56 | 7.52 - 8.07 | 0.9448 times | Fri 28 June 2024 | 7.58 (-2.82%) | 7.80 | 7.50 - 7.85 | 0.8542 times | Fri 31 May 2024 | 7.80 (2.77%) | 7.69 | 7.60 - 7.89 | 0.7085 times | Tue 30 April 2024 | 7.59 (-4.89%) | 7.92 | 7.45 - 7.97 | 0.992 times | Thu 28 March 2024 | 7.98 (2.05%) | 7.86 | 7.76 - 8.06 | 0.7173 times | Thu 29 February 2024 | 7.82 (3.17%) | 7.61 | 7.55 - 7.87 | 0.5165 times | Wed 31 January 2024 | 7.58 (-0.13%) | 7.55 | 7.39 - 7.82 | 0.9981 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.59 | 7.59 |
| 12 day EMA | 7.61 | 7.61 | 7.61 |
| 20 day EMA | 7.63 | 7.63 | 7.63 |
| 35 day EMA | 7.7 | 7.71 | 7.72 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.57 | 7.56 |
| 12 day SMA | 7.59 | 7.6 | 7.61 |
| 20 day SMA | 7.63 | 7.63 | 7.63 |
| 35 day SMA | 7.67 | 7.68 | 7.69 |
| 50 day SMA | 7.8 | 7.81 | 7.82 |
| 100 day SMA | 7.8 | 7.8 | 7.81 |
| 150 day SMA | 7.76 | 7.76 | 7.76 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.