Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.03 and 7.2
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.32 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.15 (0.14%) | 7.18 | 7.07 - 7.24 | 0.5465 times |
| Thu 10 April 2025 | 7.14 (-4.42%) | 7.43 | 7.09 - 7.43 | 0.7988 times |
| Wed 09 April 2025 | 7.47 (4.77%) | 7.05 | 6.92 - 7.49 | 1.5017 times |
| Tue 08 April 2025 | 7.13 (1.13%) | 7.21 | 7.08 - 7.36 | 1.004 times |
| Mon 07 April 2025 | 7.05 (-3.29%) | 7.01 | 6.79 - 7.21 | 2.0004 times |
| Fri 04 April 2025 | 7.29 (-6.3%) | 7.73 | 7.22 - 7.74 | 2.1288 times |
| Thu 03 April 2025 | 7.78 (-1.89%) | 7.86 | 7.78 - 7.88 | 0.6406 times |
| Wed 02 April 2025 | 7.93 (-0.13%) | 7.94 | 7.91 - 7.95 | 0.3174 times |
| Tue 01 April 2025 | 7.94 (-0.25%) | 7.96 | 7.92 - 7.97 | 0.5615 times |
| Mon 31 March 2025 | 7.96 (0.51%) | 7.92 | 7.90 - 7.96 | 0.5003 times |
| Fri 28 March 2025 | 7.92 (0%) | 7.90 | 7.88 - 7.92 | 0.32 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 6.97 and 7.67
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.15 (-1.92%) | 7.01 | 6.79 - 7.49 | 2.3902 times |
| Fri 04 April 2025 | 7.29 (-7.95%) | 7.92 | 7.22 - 7.97 | 1.6946 times |
| Fri 28 March 2025 | 7.92 (-0.63%) | 7.97 | 7.88 - 7.97 | 0.4986 times |
| Fri 21 March 2025 | 7.97 (-0.13%) | 7.98 | 7.94 - 7.99 | 0.6263 times |
| Fri 14 March 2025 | 7.98 (-0.25%) | 7.98 | 7.93 - 8.05 | 0.9367 times |
| Fri 07 March 2025 | 8.00 (0%) | 8.03 | 7.92 - 8.05 | 0.8811 times |
| Fri 28 February 2025 | 8.00 (0%) | 8.01 | 7.96 - 8.02 | 0.6617 times |
| Fri 21 February 2025 | 8.00 (-0.5%) | 8.04 | 7.97 - 8.04 | 0.6161 times |
| Fri 14 February 2025 | 8.04 (-0.25%) | 8.07 | 7.95 - 8.08 | 0.8468 times |
| Fri 07 February 2025 | 8.06 (1.26%) | 7.95 | 7.93 - 8.06 | 0.848 times |
| Fri 31 January 2025 | 7.96 (-0.25%) | 7.96 | 7.88 - 8.01 | 1.0477 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 6.38 and 7.56
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.15 (-10.18%) | 7.96 | 6.79 - 7.97 | 0.9974 times |
| Mon 31 March 2025 | 7.96 (-0.5%) | 8.03 | 7.88 - 8.05 | 0.8089 times |
| Fri 28 February 2025 | 8.00 (0.5%) | 7.95 | 7.93 - 8.08 | 0.764 times |
| Fri 31 January 2025 | 7.96 (1.27%) | 7.93 | 7.87 - 8.04 | 1.0344 times |
| Tue 31 December 2024 | 7.86 (-2%) | 8.12 | 7.79 - 8.17 | 0.9309 times |
| Tue 26 November 2024 | 8.02 (-0.25%) | 8.08 | 7.96 - 8.15 | 0.8597 times |
| Thu 31 October 2024 | 8.04 (-0.37%) | 8.13 | 7.91 - 8.15 | 1.0283 times |
| Mon 30 September 2024 | 8.07 (2.67%) | 7.90 | 7.81 - 8.24 | 1.0634 times |
| Fri 30 August 2024 | 7.86 (2.34%) | 7.72 | 7.41 - 7.92 | 1.2472 times |
| Wed 31 July 2024 | 7.68 (2.81%) | 7.51 | 7.44 - 7.80 | 1.2659 times |
| Fri 28 June 2024 | 7.47 (4.18%) | 7.23 | 7.15 - 7.55 | 0.9513 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.31 | 7.4 |
| 12 day EMA | 7.47 | 7.53 | 7.6 |
| 20 day EMA | 7.61 | 7.66 | 7.72 |
| 35 day EMA | 7.76 | 7.8 | 7.84 |
| 50 day EMA | 7.82 | 7.85 | 7.88 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.22 | 7.34 |
| 12 day SMA | 7.56 | 7.62 | 7.69 |
| 20 day SMA | 7.72 | 7.77 | 7.81 |
| 35 day SMA | 7.84 | 7.86 | 7.89 |
| 50 day SMA | 7.89 | 7.91 | 7.92 |
| 100 day SMA | 7.95 | 7.95 | 7.96 |
| 150 day SMA | 7.98 | 7.98 | 7.99 |
| 200 day SMA | 7.89 | 7.89 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.