Login or Join
HomepageNuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPI are 19.95 and 20.17
| Daily Target 1 | 19.9 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.123333333333 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.34 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.07 (-0.2%) | 20.16 | 20.04 - 20.26 | 0.8122 times | Wed 29 January 2025 | 20.11 (-0.05%) | 20.17 | 19.89 - 20.24 | 0.5861 times | Tue 28 January 2025 | 20.12 (-0.35%) | 20.21 | 20.08 - 20.21 | 1.1629 times | Mon 27 January 2025 | 20.19 (0.45%) | 20.05 | 20.05 - 20.25 | 1.3336 times | Fri 24 January 2025 | 20.10 (0.8%) | 20.05 | 19.90 - 20.14 | 2.2381 times | Thu 23 January 2025 | 19.94 (-0.6%) | 20.10 | 19.90 - 20.10 | 0.6876 times | Wed 22 January 2025 | 20.06 (0%) | 20.14 | 19.89 - 20.20 | 0.9091 times | Tue 21 January 2025 | 20.06 (0.15%) | 20.05 | 20.05 - 20.21 | 0.6276 times | Fri 17 January 2025 | 20.03 (0%) | 19.99 | 19.96 - 20.10 | 0.8214 times | Fri 17 January 2025 | 20.03 (0.45%) | 19.99 | 19.96 - 20.10 | 0.8214 times | Thu 16 January 2025 | 19.94 (0%) | 19.96 | 19.83 - 20.01 | 0.9506 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPI are 19.98 and 20.35
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.073333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.07 (-0.15%) | 20.05 | 19.89 - 20.26 | 0.8499 times | Fri 24 January 2025 | 20.10 (0.35%) | 20.05 | 19.89 - 20.21 | 0.9737 times | Fri 17 January 2025 | 20.03 (0%) | 19.99 | 19.96 - 20.10 | 0.1792 times | Fri 17 January 2025 | 20.03 (1.37%) | 19.80 | 19.68 - 20.10 | 1.1127 times | Fri 10 January 2025 | 19.76 (0%) | 19.69 | 19.64 - 19.80 | 0.3696 times | Wed 08 January 2025 | 19.76 (-0.7%) | 19.95 | 19.59 - 19.99 | 0.8509 times | Fri 03 January 2025 | 19.90 (2%) | 19.51 | 19.35 - 19.92 | 1.3222 times | Fri 27 December 2024 | 19.51 (-1.06%) | 19.73 | 19.44 - 19.98 | 1.6959 times | Fri 20 December 2024 | 19.72 (-3.1%) | 20.40 | 19.36 - 20.60 | 1.3624 times | Fri 13 December 2024 | 20.35 (-1.6%) | 20.72 | 20.28 - 21.09 | 1.2836 times | Thu 05 December 2024 | 20.68 (1.27%) | 20.68 | 20.57 - 20.77 | 0.0537 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPI are 19.83 and 20.5
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.07 (2.4%) | 19.65 | 19.59 - 20.26 | 0.4452 times | Tue 31 December 2024 | 19.60 (-4.02%) | 20.68 | 19.35 - 21.09 | 0.5043 times | Tue 26 November 2024 | 20.42 (-2.34%) | 21.07 | 19.87 - 21.33 | 0.498 times | Thu 31 October 2024 | 20.91 (0.43%) | 20.92 | 20.69 - 21.42 | 0.9698 times | Mon 30 September 2024 | 20.82 (5.42%) | 19.77 | 19.51 - 20.83 | 0.8744 times | Fri 30 August 2024 | 19.75 (-0.6%) | 19.90 | 19.20 - 19.93 | 2.0491 times | Wed 31 July 2024 | 19.87 (2.16%) | 19.46 | 19.33 - 19.89 | 1.909 times | Fri 28 June 2024 | 19.45 (-0.05%) | 19.50 | 19.24 - 19.55 | 0.9193 times | Fri 31 May 2024 | 19.46 (3.68%) | 18.83 | 18.80 - 19.49 | 0.8567 times | Tue 30 April 2024 | 18.77 (-2.44%) | 19.25 | 18.68 - 19.26 | 0.9743 times | Thu 28 March 2024 | 19.24 (1.42%) | 18.99 | 18.76 - 19.28 | 1.036 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.12 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.1 | 20.09 |
| 12 day EMA | 20.04 | 20.03 | 20.02 |
| 20 day EMA | 20 | 19.99 | 19.98 |
| 35 day EMA | 20.11 | 20.11 | 20.11 |
| 50 day EMA | 20.2 | 20.21 | 20.21 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.09 | 20.08 |
| 12 day SMA | 20.05 | 20.04 | 20.01 |
| 20 day SMA | 19.94 | 19.93 | 19.9 |
| 35 day SMA | 19.95 | 19.97 | 19.99 |
| 50 day SMA | 20.12 | 20.14 | 20.15 |
| 100 day SMA | 20.42 | 20.42 | 20.42 |
| 150 day SMA | 20.17 | 20.17 | 20.16 |
| 200 day SMA | 19.93 | 19.92 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.