Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 242.04 and 246.4
| Daily Target 1 | 238.75 |
| Daily Target 2 | 240.96 |
| Daily Target 3 | 243.11 |
| Daily Target 4 | 245.32 |
| Daily Target 5 | 247.47 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 243.17 (0.96%) | 242.14 | 240.90 - 245.26 | 1.2697 times | Mon 06 January 2025 | 240.85 (-1%) | 243.70 | 240.58 - 245.69 | 1.4386 times | Fri 03 January 2025 | 243.28 (1.37%) | 243.89 | 240.26 - 244.88 | 1.3603 times | Thu 02 January 2025 | 240.00 (0.12%) | 240.92 | 239.45 - 243.28 | 1.2584 times | Tue 31 December 2024 | 239.71 (0.16%) | 240.05 | 239.03 - 241.44 | 0.7047 times | Mon 30 December 2024 | 239.32 (-0.77%) | 238.77 | 237.11 - 240.84 | 0.7598 times | Fri 27 December 2024 | 241.17 (-0.81%) | 242.72 | 240.04 - 243.39 | 0.8216 times | Thu 26 December 2024 | 243.14 (0.34%) | 241.43 | 240.79 - 243.26 | 0.6268 times | Tue 24 December 2024 | 242.31 (1.64%) | 239.43 | 239.07 - 242.49 | 0.5399 times | Mon 23 December 2024 | 238.39 (0.33%) | 236.07 | 234.88 - 238.62 | 1.2202 times | Fri 20 December 2024 | 237.60 (1.99%) | 231.92 | 231.59 - 239.21 | 4.6765 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 239.32 and 244.43
| Weekly Target 1 | 238.04 |
| Weekly Target 2 | 240.6 |
| Weekly Target 3 | 243.14666666667 |
| Weekly Target 4 | 245.71 |
| Weekly Target 5 | 248.26 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 243.17 (-0.05%) | 243.70 | 240.58 - 245.69 | 0.6364 times | Fri 03 January 2025 | 243.28 (0.87%) | 238.77 | 237.11 - 244.88 | 0.9594 times | Fri 27 December 2024 | 241.17 (1.5%) | 236.07 | 234.88 - 243.39 | 0.7539 times | Fri 20 December 2024 | 237.60 (-0.98%) | 240.61 | 229.53 - 240.67 | 2.4027 times | Fri 13 December 2024 | 239.94 (-2.51%) | 247.13 | 239.14 - 247.96 | 1.2712 times | Thu 05 December 2024 | 246.12 (-1.54%) | 248.23 | 243.43 - 248.92 | 0.1115 times | Tue 26 November 2024 | 249.97 (0%) | 250.49 | 248.34 - 251.00 | 0.2117 times | Tue 26 November 2024 | 249.97 (0.57%) | 249.59 | 248.34 - 254.31 | 0.5626 times | Fri 22 November 2024 | 248.55 (1.32%) | 247.76 | 238.64 - 249.15 | 1.4192 times | Fri 15 November 2024 | 245.31 (3.52%) | 240.00 | 238.76 - 246.42 | 1.6715 times | Fri 08 November 2024 | 236.98 (6.3%) | 222.65 | 219.17 - 248.00 | 2.1735 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 241.31 and 247.55
| Monthly Target 1 | 236.53 |
| Monthly Target 2 | 239.85 |
| Monthly Target 3 | 242.77 |
| Monthly Target 4 | 246.09 |
| Monthly Target 5 | 249.01 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 243.17 (1.44%) | 240.92 | 239.45 - 245.69 | 0.2107 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.8219 times | Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 1.056 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 1.0584 times | Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.1845 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 1.0383 times | Wed 31 July 2024 | 212.80 (5.21%) | 202.84 | 202.10 - 217.56 | 1.1645 times | Fri 28 June 2024 | 202.26 (-0.18%) | 202.31 | 190.88 - 202.60 | 1.055 times | Fri 31 May 2024 | 202.63 (5.68%) | 192.27 | 188.46 - 205.88 | 1.1215 times | Tue 30 April 2024 | 191.74 (-4.27%) | 199.99 | 179.20 - 200.94 | 1.2894 times | Thu 28 March 2024 | 200.30 (7.65%) | 185.70 | 184.27 - 200.72 | 0.9537 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 241.4 |
| 12 day DMA | 240.16 |
| 20 day DMA | 240.09 |
| 35 day DMA | 242.28 |
| 50 day DMA | 237.85 |
| 100 day DMA | 226.26 |
| 150 day DMA | 218.79 |
| 200 day DMA | 212.88 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.73 | 241.01 | 241.09 |
| 12 day EMA | 240.94 | 240.54 | 240.48 |
| 20 day EMA | 240.6 | 240.33 | 240.28 |
| 35 day EMA | 238.46 | 238.18 | 238.02 |
| 50 day EMA | 237.09 | 236.84 | 236.68 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.4 | 240.63 | 240.7 |
| 12 day SMA | 240.16 | 239.09 | 238.88 |
| 20 day SMA | 240.09 | 240.24 | 240.38 |
| 35 day SMA | 242.28 | 242.17 | 242.06 |
| 50 day SMA | 237.85 | 237.47 | 237.11 |
| 100 day SMA | 226.26 | 225.91 | 225.57 |
| 150 day SMA | 218.79 | 218.5 | 218.24 |
| 200 day SMA | 212.88 | 212.65 | 212.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.