Login or Join
HomepageJpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 20.61 and 21.15
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 21.06 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.6 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.88 (-2.11%) | 21.30 | 20.88 - 21.42 | 1.6215 times | Thu 30 January 2025 | 21.33 (-0.74%) | 21.33 | 21.27 - 21.41 | 0.4914 times | Wed 29 January 2025 | 21.49 (-0.88%) | 21.67 | 21.45 - 21.74 | 0.8167 times | Tue 28 January 2025 | 21.68 (-0.64%) | 21.74 | 21.55 - 21.80 | 0.8009 times | Mon 27 January 2025 | 21.82 (1.39%) | 21.50 | 21.50 - 21.87 | 1.2478 times | Fri 24 January 2025 | 21.52 (0.8%) | 21.38 | 21.34 - 21.57 | 0.4439 times | Thu 23 January 2025 | 21.35 (-0.33%) | 21.34 | 21.27 - 21.46 | 1.2903 times | Wed 22 January 2025 | 21.42 (0%) | 21.47 | 21.34 - 21.62 | 0.8078 times | Tue 21 January 2025 | 21.42 (1.13%) | 21.31 | 21.27 - 21.52 | 1.5948 times | Fri 17 January 2025 | 21.18 (0%) | 21.25 | 21.00 - 21.29 | 0.8849 times | Fri 17 January 2025 | 21.18 (0.28%) | 21.25 | 21.00 - 21.29 | 0.8849 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.39 and 21.38
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.88 (-2.97%) | 21.50 | 20.88 - 21.87 | 1.2997 times | Fri 24 January 2025 | 21.52 (1.61%) | 21.31 | 21.27 - 21.62 | 1.08 times | Fri 17 January 2025 | 21.18 (0%) | 21.25 | 21.00 - 21.29 | 0.231 times | Fri 17 January 2025 | 21.18 (2.27%) | 20.66 | 20.40 - 21.35 | 0.8665 times | Fri 10 January 2025 | 20.71 (-2.13%) | 21.04 | 20.65 - 21.16 | 0.4143 times | Wed 08 January 2025 | 21.16 (-2.08%) | 21.63 | 20.91 - 21.63 | 0.5436 times | Fri 03 January 2025 | 21.61 (5.62%) | 20.43 | 20.40 - 21.69 | 1.5117 times | Fri 27 December 2024 | 20.46 (-2.66%) | 20.95 | 20.45 - 21.02 | 1.0483 times | Fri 20 December 2024 | 21.02 (-2%) | 21.49 | 20.81 - 21.60 | 1.3518 times | Fri 13 December 2024 | 21.45 (-2.46%) | 21.78 | 21.41 - 22.07 | 1.6531 times | Thu 05 December 2024 | 21.99 (-0.63%) | 21.95 | 21.84 - 22.01 | 0.0897 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.91 and 21.38
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.88 (-2.2%) | 21.35 | 20.40 - 21.87 | 1.2394 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.95 | 20.40 - 22.07 | 1.3668 times | Tue 26 November 2024 | 22.13 (-3.53%) | 22.71 | 21.93 - 22.96 | 0.8532 times | Thu 31 October 2024 | 22.94 (-3.08%) | 23.78 | 22.65 - 24.01 | 1.2722 times | Mon 30 September 2024 | 23.67 (4.04%) | 22.80 | 22.75 - 24.85 | 1.2295 times | Fri 30 August 2024 | 22.75 (4.26%) | 21.89 | 21.30 - 22.85 | 0.91 times | Wed 31 July 2024 | 21.82 (3.02%) | 21.18 | 21.04 - 22.07 | 0.7704 times | Fri 28 June 2024 | 21.18 (-0.24%) | 21.42 | 21.05 - 21.66 | 0.6765 times | Fri 31 May 2024 | 21.23 (-0.38%) | 21.14 | 20.83 - 21.69 | 0.8444 times | Tue 30 April 2024 | 21.31 (-5.12%) | 22.55 | 21.01 - 22.70 | 0.8376 times | Thu 28 March 2024 | 22.46 (-0.84%) | 22.65 | 22.21 - 23.00 | 0.891 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.44 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.47 | 21.54 |
| 12 day EMA | 21.31 | 21.39 | 21.4 |
| 20 day EMA | 21.31 | 21.35 | 21.35 |
| 35 day EMA | 21.4 | 21.43 | 21.44 |
| 50 day EMA | 21.52 | 21.55 | 21.56 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.57 | 21.57 |
| 12 day SMA | 21.37 | 21.39 | 21.32 |
| 20 day SMA | 21.21 | 21.24 | 21.25 |
| 35 day SMA | 21.17 | 21.2 | 21.21 |
| 50 day SMA | 21.44 | 21.47 | 21.49 |
| 100 day SMA | 22.39 | 22.41 | 22.42 |
| 150 day SMA | 22.27 | 22.27 | 22.27 |
| 200 day SMA | 22.04 | 22.04 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.