Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.57 and 5.61
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.63 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 5.59 (0.36%) | 5.59 | 5.57 - 5.61 | 1.2123 times | Wed 05 February 2025 | 5.57 (0.18%) | 5.57 | 5.57 - 5.60 | 0.7323 times | Tue 04 February 2025 | 5.56 (-0.18%) | 5.58 | 5.55 - 5.59 | 0.7416 times | Mon 03 February 2025 | 5.57 (-0.36%) | 5.55 | 5.52 - 5.58 | 1.2036 times | Fri 31 January 2025 | 5.59 (0.18%) | 5.57 | 5.56 - 5.59 | 1.237 times | Thu 30 January 2025 | 5.58 (0.18%) | 5.59 | 5.55 - 5.59 | 1.2725 times | Wed 29 January 2025 | 5.57 (-0.18%) | 5.56 | 5.55 - 5.58 | 0.8498 times | Tue 28 January 2025 | 5.58 (0.18%) | 5.59 | 5.53 - 5.60 | 1.0807 times | Mon 27 January 2025 | 5.57 (-0.89%) | 5.60 | 5.56 - 5.64 | 1.0141 times | Fri 24 January 2025 | 5.62 (0.72%) | 5.59 | 5.58 - 5.62 | 0.6561 times | Thu 23 January 2025 | 5.58 (-0.18%) | 5.60 | 5.55 - 5.61 | 1.3051 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.56 and 5.65
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 5.59 (0%) | 5.55 | 5.52 - 5.61 | 0.8559 times | Fri 31 January 2025 | 5.59 (-0.53%) | 5.60 | 5.53 - 5.64 | 1.2002 times | Fri 24 January 2025 | 5.62 (-0.88%) | 5.65 | 5.51 - 5.67 | 1.2782 times | Fri 17 January 2025 | 5.67 (0%) | 5.65 | 5.60 - 5.68 | 1.1367 times | Fri 17 January 2025 | 5.67 (-0.35%) | 5.66 | 5.59 - 5.70 | 2.2562 times | Fri 10 January 2025 | 5.69 (-0.52%) | 5.72 | 5.66 - 5.75 | 0.3418 times | Wed 08 January 2025 | 5.72 (-0.52%) | 5.75 | 5.68 - 5.77 | 0.4374 times | Fri 03 January 2025 | 5.75 (0.17%) | 5.73 | 5.66 - 5.82 | 1.0913 times | Fri 27 December 2024 | 5.74 (-0.17%) | 5.75 | 5.73 - 5.82 | 0.5078 times | Fri 20 December 2024 | 5.75 (-2.04%) | 5.87 | 5.66 - 5.87 | 0.8946 times | Fri 13 December 2024 | 5.87 (0.51%) | 5.91 | 5.82 - 5.94 | 0.8449 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.56 and 5.65
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 5.59 (0%) | 5.55 | 5.52 - 5.61 | 0.2166 times | Fri 31 January 2025 | 5.59 (-1.76%) | 5.70 | 5.51 - 5.78 | 1.7751 times | Tue 31 December 2024 | 5.69 (-1.56%) | 5.85 | 5.66 - 5.94 | 0.7699 times | Tue 26 November 2024 | 5.78 (1.23%) | 5.72 | 5.67 - 5.84 | 0.7557 times | Thu 31 October 2024 | 5.71 (-1.38%) | 5.81 | 5.64 - 5.85 | 1.0593 times | Mon 30 September 2024 | 5.79 (0.17%) | 5.80 | 5.65 - 5.91 | 1.2351 times | Fri 30 August 2024 | 5.78 (0.87%) | 5.77 | 5.37 - 5.80 | 1.2561 times | Wed 31 July 2024 | 5.73 (3.24%) | 5.59 | 5.55 - 5.75 | 1.1307 times | Fri 28 June 2024 | 5.55 (-0.36%) | 5.61 | 5.53 - 5.72 | 0.9166 times | Fri 31 May 2024 | 5.57 (0.91%) | 5.53 | 5.51 - 5.69 | 0.8849 times | Tue 30 April 2024 | 5.52 (-0.9%) | 5.59 | 5.30 - 5.63 | 0.9668 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.57 | 5.57 |
| 12 day EMA | 5.59 | 5.59 | 5.59 |
| 20 day EMA | 5.61 | 5.61 | 5.61 |
| 35 day EMA | 5.64 | 5.64 | 5.64 |
| 50 day EMA | 5.69 | 5.69 | 5.7 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.57 | 5.57 |
| 12 day SMA | 5.58 | 5.58 | 5.59 |
| 20 day SMA | 5.61 | 5.61 | 5.62 |
| 35 day SMA | 5.66 | 5.67 | 5.68 |
| 50 day SMA | 5.72 | 5.72 | 5.73 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.72 | 5.72 | 5.72 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.