Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.77 and 12.88
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.793333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.9 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 12.79 (-0.39%) | 12.75 | 12.74 - 12.85 | 1.0201 times | Tue 18 February 2025 | 12.84 (0.08%) | 12.80 | 12.75 - 12.85 | 1.1077 times | Fri 14 February 2025 | 12.83 (-0.7%) | 12.88 | 12.80 - 12.97 | 0.7859 times | Thu 13 February 2025 | 12.92 (0.54%) | 12.90 | 12.86 - 12.96 | 1.1337 times | Wed 12 February 2025 | 12.85 (-0.16%) | 12.78 | 12.75 - 12.87 | 0.743 times | Tue 11 February 2025 | 12.87 (0.23%) | 12.81 | 12.81 - 12.89 | 1.2821 times | Mon 10 February 2025 | 12.84 (0.23%) | 12.81 | 12.79 - 12.86 | 0.717 times | Fri 07 February 2025 | 12.81 (-0.16%) | 12.84 | 12.74 - 12.90 | 0.7143 times | Thu 06 February 2025 | 12.83 (0%) | 12.85 | 12.80 - 12.85 | 0.9048 times | Wed 05 February 2025 | 12.83 (1.5%) | 12.73 | 12.70 - 12.84 | 1.5914 times | Tue 04 February 2025 | 12.64 (1.44%) | 12.52 | 12.52 - 12.64 | 0.8243 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.71 and 12.82
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 12.79 (-0.31%) | 12.80 | 12.74 - 12.85 | 0.493 times | Fri 14 February 2025 | 12.83 (0.16%) | 12.81 | 12.75 - 12.97 | 1.0801 times | Fri 07 February 2025 | 12.81 (2.23%) | 12.36 | 12.33 - 12.90 | 1.1084 times | Fri 31 January 2025 | 12.53 (-0.48%) | 12.58 | 12.50 - 12.75 | 1.3489 times | Fri 24 January 2025 | 12.59 (1.7%) | 12.46 | 12.38 - 12.68 | 0.9479 times | Fri 17 January 2025 | 12.38 (0%) | 12.35 | 12.33 - 12.45 | 0.389 times | Fri 17 January 2025 | 12.38 (2.48%) | 12.05 | 12.00 - 12.45 | 1.6085 times | Fri 10 January 2025 | 12.08 (-1.15%) | 12.22 | 12.08 - 12.29 | 0.6825 times | Wed 08 January 2025 | 12.22 (-1.61%) | 12.56 | 12.08 - 12.62 | 1.0705 times | Fri 03 January 2025 | 12.42 (2.22%) | 12.09 | 12.00 - 12.42 | 1.2711 times | Fri 27 December 2024 | 12.15 (0.75%) | 12.10 | 12.03 - 12.32 | 1.1219 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.56 and 13.2
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 12.79 (2.08%) | 12.36 | 12.33 - 12.97 | 0.4733 times | Fri 31 January 2025 | 12.53 (3.3%) | 12.17 | 12.00 - 12.75 | 1.1699 times | Tue 31 December 2024 | 12.13 (-8.38%) | 13.55 | 11.90 - 13.61 | 0.9943 times | Tue 26 November 2024 | 13.24 (1.22%) | 13.16 | 12.94 - 13.56 | 0.8024 times | Thu 31 October 2024 | 13.08 (-4.32%) | 13.70 | 12.91 - 13.72 | 1.1774 times | Mon 30 September 2024 | 13.67 (5.15%) | 13.05 | 12.97 - 13.70 | 1.0709 times | Fri 30 August 2024 | 13.00 (3.26%) | 12.66 | 12.24 - 13.00 | 1.164 times | Wed 31 July 2024 | 12.59 (3.45%) | 12.26 | 12.21 - 12.69 | 1.6187 times | Fri 28 June 2024 | 12.17 (5.28%) | 11.58 | 11.50 - 12.39 | 0.9965 times | Fri 31 May 2024 | 11.56 (2.12%) | 11.31 | 11.13 - 11.74 | 0.5326 times | Tue 30 April 2024 | 11.32 (-4.55%) | 11.92 | 10.84 - 11.92 | 0.6888 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.84 | 12.84 |
| 12 day EMA | 12.76 | 12.76 | 12.75 |
| 20 day EMA | 12.71 | 12.7 | 12.69 |
| 35 day EMA | 12.68 | 12.67 | 12.66 |
| 50 day EMA | 12.64 | 12.63 | 12.62 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.86 | 12.86 |
| 12 day SMA | 12.79 | 12.77 | 12.75 |
| 20 day SMA | 12.71 | 12.7 | 12.67 |
| 35 day SMA | 12.52 | 12.5 | 12.48 |
| 50 day SMA | 12.54 | 12.55 | 12.57 |
| 100 day SMA | 12.89 | 12.9 | 12.9 |
| 150 day SMA | 12.87 | 12.87 | 12.87 |
| 200 day SMA | 12.63 | 12.63 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.