NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.22 and 8.39

Daily Target 18.19
Daily Target 28.25
Daily Target 38.36
Daily Target 48.42
Daily Target 58.53

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Tue 11 March 2025 8.31 (-1.89%) 8.46 8.30 - 8.47 1.3725 times
Mon 10 March 2025 8.47 (-0.94%) 8.52 8.45 - 8.60 0.5238 times
Fri 07 March 2025 8.55 (-0.12%) 8.60 8.47 - 8.61 0.8422 times
Thu 06 March 2025 8.56 (-2.51%) 8.70 8.56 - 8.74 0.8198 times
Wed 05 March 2025 8.78 (0.46%) 8.72 8.69 - 8.79 0.8696 times
Tue 04 March 2025 8.74 (-1.58%) 8.82 8.71 - 8.89 1.4392 times
Mon 03 March 2025 8.88 (0.34%) 8.90 8.84 - 8.92 1.2017 times
Fri 28 February 2025 8.85 (1.61%) 8.76 8.75 - 8.85 0.977 times
Thu 27 February 2025 8.71 (0.35%) 8.73 8.67 - 8.77 0.8807 times
Wed 26 February 2025 8.68 (0%) 8.68 8.67 - 8.78 1.0733 times
Tue 25 February 2025 8.68 (0.58%) 8.66 8.63 - 8.72 0.8743 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.16 and 8.46

Weekly Target 18.1
Weekly Target 28.21
Weekly Target 38.4033333333333
Weekly Target 48.51
Weekly Target 58.7

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Tue 11 March 2025 8.31 (-2.81%) 8.52 8.30 - 8.60 0.4896 times
Fri 07 March 2025 8.55 (-3.39%) 8.90 8.47 - 8.92 1.3355 times
Fri 28 February 2025 8.85 (2.91%) 8.65 8.58 - 8.85 1.2587 times
Fri 21 February 2025 8.60 (-0.12%) 8.57 8.55 - 8.68 0.9776 times
Fri 14 February 2025 8.61 (-0.23%) 8.69 8.49 - 8.70 1.2799 times
Fri 07 February 2025 8.63 (-0.8%) 8.60 8.40 - 8.70 1.3896 times
Fri 31 January 2025 8.70 (0.58%) 8.66 8.59 - 8.80 0.7999 times
Fri 24 January 2025 8.65 (1.53%) 8.56 8.51 - 8.70 0.8977 times
Fri 17 January 2025 8.52 (0%) 8.62 8.49 - 8.65 0.2632 times
Fri 17 January 2025 8.52 (3.78%) 8.18 8.15 - 8.65 1.3084 times
Fri 10 January 2025 8.21 (-2.84%) 8.34 8.14 - 8.48 0.413 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 8 and 8.62

Monthly Target 17.89
Monthly Target 28.1
Monthly Target 38.51
Monthly Target 48.72
Monthly Target 59.13

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Tue 11 March 2025 8.31 (-6.1%) 8.90 8.30 - 8.92 0.3498 times
Fri 28 February 2025 8.85 (1.72%) 8.60 8.40 - 8.85 0.9403 times
Fri 31 January 2025 8.70 (0.81%) 8.70 8.14 - 8.80 0.945 times
Tue 31 December 2024 8.63 (-9.63%) 9.46 8.05 - 9.48 0.9732 times
Tue 26 November 2024 9.55 (7.42%) 8.91 8.67 - 9.60 0.8951 times
Thu 31 October 2024 8.89 (-4.41%) 9.34 8.73 - 9.36 1.3633 times
Mon 30 September 2024 9.30 (3.79%) 8.95 8.86 - 9.35 1.2917 times
Fri 30 August 2024 8.96 (7.69%) 8.28 7.90 - 9.03 1.1259 times
Wed 31 July 2024 8.32 (8.9%) 7.68 7.61 - 8.40 1.1529 times
Fri 28 June 2024 7.64 (3.38%) 7.40 7.36 - 7.69 0.9628 times
Fri 31 May 2024 7.39 (1.37%) 7.27 7.12 - 7.64 0.9214 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.65
20 day DMA 8.64
35 day DMA 8.64
50 day DMA 8.58
100 day DMA 8.81
150 day DMA 8.82
200 day DMA 8.56

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.598.65
12 day EMA8.68.658.68
20 day EMA8.628.658.67
35 day EMA8.68.628.63
50 day EMA8.588.598.59

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.628.7
12 day SMA8.658.688.69
20 day SMA8.648.668.66
35 day SMA8.648.648.64
50 day SMA8.588.598.59
100 day SMA8.818.818.82
150 day SMA8.828.828.82
200 day SMA8.568.558.55
Back to top | Use Dark Theme