Login or Join
HomepageNordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets NordstromInc
Strong Daily Stock price targets for NordstromInc JWN are 22.85 and 23.54
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.37 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 24.06 |
Daily price and volume Nordstrom Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.34 (-2.59%) | 23.39 | 23.04 - 23.73 | 3.4203 times |
| Thu 03 April 2025 | 23.96 (-2%) | 24.15 | 23.90 - 24.41 | 2.5048 times |
| Wed 02 April 2025 | 24.45 (-0.04%) | 24.42 | 24.42 - 24.47 | 0.345 times |
| Tue 01 April 2025 | 24.46 (0.04%) | 24.44 | 24.44 - 24.48 | 0.4211 times |
| Mon 31 March 2025 | 24.45 (-0.04%) | 24.42 | 24.42 - 24.48 | 0.367 times |
| Fri 28 March 2025 | 24.46 (0.12%) | 24.43 | 24.42 - 24.48 | 0.3004 times |
| Wed 26 March 2025 | 24.43 (0.25%) | 24.41 | 24.37 - 24.45 | 0.4181 times |
| Mon 24 March 2025 | 24.37 (0.08%) | 24.34 | 24.32 - 24.39 | 0.4826 times |
| Fri 21 March 2025 | 24.35 (0.16%) | 24.27 | 24.17 - 24.36 | 1.3996 times |
| Thu 20 March 2025 | 24.31 (0.08%) | 24.25 | 24.25 - 24.33 | 0.3411 times |
| Wed 19 March 2025 | 24.29 (0.21%) | 24.25 | 24.24 - 24.32 | 0.4008 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 22.47 and 23.91
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.62 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Nordstrom Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.34 (-4.58%) | 24.42 | 23.04 - 24.48 | 2.4007 times |
| Fri 28 March 2025 | 24.46 (0.45%) | 24.34 | 24.32 - 24.48 | 0.4085 times |
| Fri 21 March 2025 | 24.35 (0.66%) | 24.23 | 24.17 - 24.36 | 1.132 times |
| Fri 14 March 2025 | 24.19 (-1.06%) | 24.39 | 24.15 - 24.46 | 1.675 times |
| Fri 07 March 2025 | 24.45 (0.66%) | 24.30 | 24.21 - 24.49 | 1.2937 times |
| Fri 28 February 2025 | 24.29 (-0.12%) | 24.29 | 24.28 - 24.38 | 0.6335 times |
| Fri 21 February 2025 | 24.32 (-0.04%) | 24.32 | 24.28 - 24.37 | 0.5729 times |
| Fri 14 February 2025 | 24.33 (0.33%) | 24.26 | 24.24 - 24.34 | 0.4714 times |
| Fri 07 February 2025 | 24.25 (0.21%) | 24.19 | 24.11 - 24.34 | 0.7191 times |
| Fri 31 January 2025 | 24.20 (0.12%) | 24.12 | 24.12 - 24.32 | 0.6931 times |
| Fri 24 January 2025 | 24.17 (0.29%) | 24.11 | 24.11 - 24.24 | 0.6395 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 22.47 and 23.91
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.62 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Nordstrom Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.34 (-4.54%) | 24.44 | 23.04 - 24.48 | 0.5891 times |
| Mon 31 March 2025 | 24.45 (0.66%) | 24.30 | 24.15 - 24.49 | 1.1994 times |
| Fri 28 February 2025 | 24.29 (0.37%) | 24.19 | 24.11 - 24.38 | 0.6204 times |
| Fri 31 January 2025 | 24.20 (0.21%) | 24.16 | 24.00 - 24.32 | 1.3396 times |
| Tue 31 December 2024 | 24.15 (-1.91%) | 22.96 | 22.35 - 24.95 | 1.0668 times |
| Tue 26 November 2024 | 24.62 (8.89%) | 22.69 | 22.00 - 24.99 | 0.8142 times |
| Thu 31 October 2024 | 22.61 (0.53%) | 22.39 | 21.12 - 24.93 | 0.9605 times |
| Mon 30 September 2024 | 22.49 (0.67%) | 21.97 | 21.55 - 23.58 | 1.0644 times |
| Fri 30 August 2024 | 22.34 (-2.15%) | 22.98 | 19.45 - 23.23 | 1.3496 times |
| Wed 31 July 2024 | 22.83 (7.59%) | 21.22 | 20.76 - 24.03 | 0.9962 times |
| Fri 28 June 2024 | 21.22 (-3.98%) | 22.28 | 20.71 - 23.54 | 0.9231 times |
Indicator Analysis of NordstromInc
Please login to view indicator analysis. or View indicator analysis of NordstromInc JWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.27 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Nordstrom Inc JWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.28 | 24.44 |
| 12 day EMA | 24.17 | 24.32 | 24.38 |
| 20 day EMA | 24.22 | 24.31 | 24.35 |
| 35 day EMA | 24.26 | 24.31 | 24.33 |
| 50 day EMA | 24.25 | 24.29 | 24.3 |
SMA (simple moving average) of Nordstrom Inc JWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.36 | 24.45 |
| 12 day SMA | 24.26 | 24.33 | 24.35 |
| 20 day SMA | 24.27 | 24.32 | 24.34 |
| 35 day SMA | 24.29 | 24.32 | 24.33 |
| 50 day SMA | 24.27 | 24.29 | 24.29 |
| 100 day SMA | 23.91 | 23.9 | 23.89 |
| 150 day SMA | 23.5 | 23.48 | 23.47 |
| 200 day SMA | 23.1 | 23.09 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.