Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 309.44 and 326.85
| Daily Target 1 | 295.09 |
| Daily Target 2 | 306.38 |
| Daily Target 3 | 312.5 |
| Daily Target 4 | 323.79 |
| Daily Target 5 | 329.91 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 317.67 (1.78%) | 308.60 | 301.21 - 318.62 | 0.7699 times |
| Thu 10 April 2025 | 312.10 (-5.03%) | 317.99 | 303.23 - 317.99 | 1.265 times |
| Wed 09 April 2025 | 328.64 (12.73%) | 287.88 | 287.88 - 335.56 | 1.2333 times |
| Tue 08 April 2025 | 291.54 (-2.8%) | 309.90 | 290.16 - 312.98 | 0.8131 times |
| Mon 07 April 2025 | 299.93 (-1.87%) | 295.29 | 289.78 - 316.81 | 1.7163 times |
| Fri 04 April 2025 | 305.66 (-3.99%) | 302.44 | 295.80 - 311.01 | 1.1381 times |
| Thu 03 April 2025 | 318.36 (-9.08%) | 332.79 | 316.78 - 336.95 | 1.0117 times |
| Wed 02 April 2025 | 350.17 (2.05%) | 338.09 | 338.09 - 350.51 | 0.5186 times |
| Tue 01 April 2025 | 343.15 (1.85%) | 337.62 | 333.20 - 343.95 | 0.7268 times |
| Mon 31 March 2025 | 336.91 (0.29%) | 330.00 | 323.60 - 341.29 | 0.8074 times |
| Fri 28 March 2025 | 335.95 (-2.77%) | 348.76 | 332.99 - 349.45 | 0.9692 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 302.78 and 350.46
| Weekly Target 1 | 266.02 |
| Weekly Target 2 | 291.85 |
| Weekly Target 3 | 313.70333333333 |
| Weekly Target 4 | 339.53 |
| Weekly Target 5 | 361.38 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 317.67 (3.93%) | 295.29 | 287.88 - 335.56 | 0.9715 times |
| Fri 04 April 2025 | 305.66 (-9.02%) | 330.00 | 295.80 - 350.51 | 0.7042 times |
| Fri 28 March 2025 | 335.95 (0.2%) | 341.29 | 332.99 - 351.12 | 0.3223 times |
| Fri 21 March 2025 | 335.28 (-4.87%) | 350.00 | 332.03 - 356.73 | 0.8532 times |
| Fri 14 March 2025 | 352.46 (-6.3%) | 370.03 | 337.73 - 381.73 | 0.8935 times |
| Fri 07 March 2025 | 376.16 (0.45%) | 372.52 | 358.03 - 378.11 | 0.7421 times |
| Fri 28 February 2025 | 374.48 (-2.1%) | 384.51 | 367.21 - 387.53 | 0.7413 times |
| Fri 21 February 2025 | 382.50 (-1.53%) | 388.30 | 378.22 - 409.73 | 3.3437 times |
| Fri 14 February 2025 | 388.46 (6.48%) | 366.16 | 351.50 - 403.37 | 1.0269 times |
| Fri 07 February 2025 | 364.83 (-2.16%) | 365.52 | 359.57 - 373.99 | 0.4014 times |
| Fri 31 January 2025 | 372.90 (-1.31%) | 376.51 | 370.80 - 386.55 | 0.3384 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 271.46 and 334.09
| Monthly Target 1 | 256.06 |
| Monthly Target 2 | 286.86 |
| Monthly Target 3 | 318.68666666667 |
| Monthly Target 4 | 349.49 |
| Monthly Target 5 | 381.32 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 317.67 (-5.71%) | 337.62 | 287.88 - 350.51 | 0.6954 times |
| Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.3302 times |
| Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.489 times |
| Fri 31 January 2025 | 372.90 (8.09%) | 347.14 | 319.35 - 386.55 | 0.9796 times |
| Tue 31 December 2024 | 344.99 (-18.43%) | 416.63 | 342.36 - 420.74 | 0.9127 times |
| Tue 26 November 2024 | 422.93 (26.98%) | 337.36 | 337.36 - 429.95 | 0.8398 times |
| Thu 31 October 2024 | 333.06 (-1.46%) | 338.57 | 311.94 - 343.53 | 0.5638 times |
| Mon 30 September 2024 | 338.00 (5.25%) | 318.27 | 297.07 - 344.46 | 0.7169 times |
| Fri 30 August 2024 | 321.13 (-8.64%) | 348.72 | 288.93 - 348.72 | 0.6888 times |
| Wed 31 July 2024 | 351.49 (19.64%) | 295.17 | 286.90 - 363.40 | 0.7838 times |
| Fri 28 June 2024 | 293.78 (2.72%) | 287.61 | 269.75 - 296.21 | 0.8789 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 309.98 |
| 12 day DMA | 323.8 |
| 20 day DMA | 331.84 |
| 35 day DMA | 349.1 |
| 50 day DMA | 356.08 |
| 100 day DMA | 365.74 |
| 150 day DMA | 354.31 |
| 200 day DMA | 344.68 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.34 | 314.18 | 315.22 |
| 12 day EMA | 322.3 | 323.14 | 325.15 |
| 20 day EMA | 330.63 | 331.99 | 334.08 |
| 35 day EMA | 342.08 | 343.52 | 345.37 |
| 50 day EMA | 353.49 | 354.95 | 356.7 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.98 | 307.57 | 308.83 |
| 12 day SMA | 323.8 | 326.12 | 328.06 |
| 20 day SMA | 331.84 | 333.2 | 335.47 |
| 35 day SMA | 349.1 | 351.31 | 353.78 |
| 50 day SMA | 356.08 | 357.45 | 358.8 |
| 100 day SMA | 365.74 | 366.63 | 367.5 |
| 150 day SMA | 354.31 | 354.22 | 354.28 |
| 200 day SMA | 344.68 | 344.51 | 344.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.