Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 342.17 and 347.44
| Daily Target 1 | 341.23 |
| Daily Target 2 | 343.11 |
| Daily Target 3 | 346.5 |
| Daily Target 4 | 348.38 |
| Daily Target 5 | 351.77 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 344.99 (-0.19%) | 348.93 | 344.62 - 349.89 | 0.8602 times | Mon 30 December 2024 | 345.64 (-1.47%) | 349.89 | 342.36 - 349.89 | 0.3994 times | Fri 27 December 2024 | 350.80 (-1.72%) | 352.50 | 347.42 - 354.90 | 0.4534 times | Thu 26 December 2024 | 356.93 (0.82%) | 354.35 | 351.23 - 356.99 | 0.3665 times | Tue 24 December 2024 | 354.03 (1.46%) | 347.78 | 346.42 - 354.60 | 0.2721 times | Mon 23 December 2024 | 348.93 (0.54%) | 347.04 | 343.26 - 349.50 | 0.568 times | Fri 20 December 2024 | 347.07 (-1.4%) | 348.02 | 345.15 - 354.32 | 1.6351 times | Thu 19 December 2024 | 351.99 (-0.23%) | 355.13 | 348.13 - 355.70 | 1.6671 times | Wed 18 December 2024 | 352.81 (-0.41%) | 356.37 | 351.16 - 364.29 | 2.4794 times | Tue 17 December 2024 | 354.25 (-1.68%) | 355.42 | 351.16 - 359.82 | 1.2988 times | Mon 16 December 2024 | 360.30 (-2.61%) | 369.94 | 359.67 - 373.06 | 1.1803 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 339.91 and 347.44
| Weekly Target 1 | 338.22 |
| Weekly Target 2 | 341.6 |
| Weekly Target 3 | 345.74666666667 |
| Weekly Target 4 | 349.13 |
| Weekly Target 5 | 353.28 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 344.99 (-1.66%) | 349.89 | 342.36 - 349.89 | 0.4311 times | Fri 27 December 2024 | 350.80 (1.07%) | 347.04 | 343.26 - 356.99 | 0.5681 times | Fri 20 December 2024 | 347.07 (-6.18%) | 369.94 | 345.15 - 373.06 | 2.8272 times | Fri 13 December 2024 | 369.94 (-9.38%) | 410.39 | 365.52 - 420.74 | 1.4647 times | Thu 05 December 2024 | 408.23 (-3.48%) | 416.63 | 406.60 - 417.45 | 0.0228 times | Tue 26 November 2024 | 422.93 (0%) | 416.78 | 414.37 - 423.86 | 0.3097 times | Tue 26 November 2024 | 422.93 (0.94%) | 423.82 | 414.37 - 429.95 | 0.792 times | Fri 22 November 2024 | 419.01 (6.92%) | 392.95 | 384.21 - 420.01 | 1.3371 times | Fri 15 November 2024 | 391.88 (-1.99%) | 402.00 | 385.08 - 422.54 | 1.1355 times | Fri 08 November 2024 | 399.83 (16.44%) | 343.00 | 342.58 - 399.91 | 1.1118 times | Fri 01 November 2024 | 343.38 (8.51%) | 319.94 | 315.00 - 345.89 | 0.8957 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 304.49 and 382.87
| Monthly Target 1 | 290.98 |
| Monthly Target 2 | 317.99 |
| Monthly Target 3 | 369.36333333333 |
| Monthly Target 4 | 396.37 |
| Monthly Target 5 | 447.74 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 344.99 (-18.43%) | 416.63 | 342.36 - 420.74 | 1.1177 times | Tue 26 November 2024 | 422.93 (26.98%) | 337.36 | 337.36 - 429.95 | 1.0283 times | Thu 31 October 2024 | 333.06 (-1.46%) | 338.57 | 311.94 - 343.53 | 0.6904 times | Mon 30 September 2024 | 338.00 (5.25%) | 318.27 | 297.07 - 344.46 | 0.8779 times | Fri 30 August 2024 | 321.13 (-8.64%) | 348.72 | 288.93 - 348.72 | 0.8434 times | Wed 31 July 2024 | 351.49 (19.64%) | 295.17 | 286.90 - 363.40 | 0.9598 times | Fri 28 June 2024 | 293.78 (2.72%) | 287.61 | 269.75 - 296.21 | 1.0762 times | Fri 31 May 2024 | 286.01 (4.46%) | 260.01 | 249.51 - 289.61 | 1.1763 times | Tue 30 April 2024 | 273.79 (-16.55%) | 330.86 | 271.39 - 332.02 | 0.9757 times | Thu 28 March 2024 | 328.10 (-2.73%) | 336.48 | 313.38 - 337.06 | 1.2543 times | Thu 29 February 2024 | 337.30 (17.94%) | 288.65 | 282.72 - 354.02 | 1.3096 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 350.48 |
| 12 day DMA | 353.14 |
| 20 day DMA | 373.39 |
| 35 day DMA | 385.03 |
| 50 day DMA | 368.28 |
| 100 day DMA | 343.64 |
| 150 day DMA | 330.65 |
| 200 day DMA | 321.05 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.88 | 350.82 | 353.41 |
| 12 day EMA | 357.23 | 359.46 | 361.97 |
| 20 day EMA | 364.57 | 366.63 | 368.84 |
| 35 day EMA | 363.76 | 364.87 | 366 |
| 50 day EMA | 363.19 | 363.93 | 364.68 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.48 | 351.27 | 351.55 |
| 12 day SMA | 353.14 | 356.23 | 359.16 |
| 20 day SMA | 373.39 | 377.29 | 380.94 |
| 35 day SMA | 385.03 | 385.45 | 385.56 |
| 50 day SMA | 368.28 | 368.07 | 367.75 |
| 100 day SMA | 343.64 | 343.16 | 342.73 |
| 150 day SMA | 330.65 | 330.15 | 329.64 |
| 200 day SMA | 321.05 | 320.91 | 320.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.