Login or Join
HomepageKarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 19.57 and 20.02
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.923333333333 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.37 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.84 (-1.29%) | 20.19 | 19.74 - 20.19 | 0.779 times | Mon 30 December 2024 | 20.10 (-0.1%) | 19.98 | 19.73 - 20.20 | 0.411 times | Fri 27 December 2024 | 20.12 (-1.61%) | 20.32 | 20.00 - 20.40 | 0.7183 times | Thu 26 December 2024 | 20.45 (-0.24%) | 20.38 | 20.33 - 20.56 | 0.5245 times | Tue 24 December 2024 | 20.50 (0.84%) | 20.31 | 20.25 - 20.51 | 0.1231 times | Mon 23 December 2024 | 20.33 (0.2%) | 20.21 | 19.93 - 20.33 | 0.3782 times | Fri 20 December 2024 | 20.29 (0%) | 20.06 | 20.06 - 20.48 | 4.3306 times | Thu 19 December 2024 | 20.29 (1.55%) | 20.39 | 19.85 - 20.40 | 0.7037 times | Wed 18 December 2024 | 19.98 (-1.58%) | 20.48 | 19.75 - 20.74 | 1.0717 times | Tue 17 December 2024 | 20.30 (-2.17%) | 20.70 | 20.18 - 20.78 | 0.96 times | Mon 16 December 2024 | 20.75 (0.88%) | 20.63 | 20.51 - 20.79 | 0.6889 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 19.55 and 20.02
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.84 (-1.39%) | 19.98 | 19.73 - 20.20 | 0.4168 times | Fri 27 December 2024 | 20.12 (-0.84%) | 20.21 | 19.93 - 20.56 | 0.6109 times | Fri 20 December 2024 | 20.29 (-1.36%) | 20.63 | 19.75 - 20.79 | 2.7162 times | Fri 13 December 2024 | 20.57 (2.29%) | 20.24 | 20.02 - 20.85 | 1.1873 times | Thu 05 December 2024 | 20.11 (0.8%) | 20.10 | 19.90 - 20.28 | 0.1185 times | Tue 26 November 2024 | 19.95 (0%) | 20.13 | 19.78 - 20.13 | 0.239 times | Tue 26 November 2024 | 19.95 (0.05%) | 20.17 | 19.78 - 20.43 | 0.5605 times | Fri 22 November 2024 | 19.94 (0.4%) | 19.84 | 19.43 - 20.21 | 0.9475 times | Fri 15 November 2024 | 19.86 (2.16%) | 19.63 | 19.38 - 20.45 | 1.4928 times | Fri 08 November 2024 | 19.44 (22.26%) | 15.83 | 15.83 - 19.94 | 1.7105 times | Fri 01 November 2024 | 15.90 (-1.36%) | 16.31 | 15.79 - 16.53 | 0.7565 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 19.23 and 20.35
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 0.9529 times | Tue 26 November 2024 | 19.95 (26.27%) | 15.87 | 15.83 - 20.45 | 0.9613 times | Thu 31 October 2024 | 15.80 (-6.4%) | 16.79 | 15.44 - 16.86 | 0.8146 times | Mon 30 September 2024 | 16.88 (-2.6%) | 17.17 | 15.65 - 17.38 | 0.9814 times | Fri 30 August 2024 | 17.33 (-3.08%) | 17.88 | 15.92 - 18.09 | 1.1769 times | Wed 31 July 2024 | 17.88 (7.78%) | 16.56 | 16.34 - 18.73 | 0.7902 times | Fri 28 June 2024 | 16.59 (-3.83%) | 17.27 | 15.79 - 17.31 | 0.9939 times | Fri 31 May 2024 | 17.25 (0.41%) | 17.27 | 16.45 - 18.41 | 1.1554 times | Tue 30 April 2024 | 17.18 (-0.69%) | 17.37 | 16.83 - 17.70 | 1.2783 times | Thu 28 March 2024 | 17.30 (13.29%) | 15.25 | 15.16 - 17.36 | 0.895 times | Thu 29 February 2024 | 15.27 (8.45%) | 14.15 | 12.86 - 15.51 | 1.3392 times |
Indicator Analysis of KarAuction
Please login to view indicator analysis. or View indicator analysis of KarAuction KAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.04 |
| 50 day DMA | 18.87 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.24 | 20.31 |
| 12 day EMA | 20.21 | 20.28 | 20.31 |
| 20 day EMA | 20.09 | 20.12 | 20.12 |
| 35 day EMA | 19.44 | 19.42 | 19.38 |
| 50 day EMA | 18.76 | 18.72 | 18.66 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.3 | 20.34 |
| 12 day SMA | 20.29 | 20.37 | 20.41 |
| 20 day SMA | 20.31 | 20.32 | 20.32 |
| 35 day SMA | 20.04 | 19.94 | 19.83 |
| 50 day SMA | 18.87 | 18.8 | 18.71 |
| 100 day SMA | 17.77 | 17.74 | 17.71 |
| 150 day SMA | 17.55 | 17.53 | 17.51 |
| 200 day SMA | 17.49 | 17.47 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.