Login or Join
HomepageKarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 18.32 and 18.99
| Daily Target 1 | 17.76 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.426666666667 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.1 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.65 (1.8%) | 18.30 | 17.98 - 18.65 | 0.4867 times |
| Thu 10 April 2025 | 18.32 (-3.22%) | 18.43 | 17.82 - 18.44 | 0.8819 times |
| Wed 09 April 2025 | 18.93 (7.74%) | 17.40 | 17.38 - 19.28 | 0.8487 times |
| Tue 08 April 2025 | 17.57 (-2.66%) | 18.53 | 17.28 - 18.59 | 0.7524 times |
| Mon 07 April 2025 | 18.05 (0.28%) | 17.40 | 17.08 - 18.66 | 1.2599 times |
| Fri 04 April 2025 | 18.00 (-4.46%) | 18.15 | 17.44 - 18.45 | 2.2223 times |
| Thu 03 April 2025 | 18.84 (-6.73%) | 19.43 | 18.69 - 19.79 | 0.9346 times |
| Wed 02 April 2025 | 20.20 (0.35%) | 19.84 | 19.84 - 20.51 | 0.6059 times |
| Tue 01 April 2025 | 20.13 (4.41%) | 19.29 | 19.07 - 20.24 | 1.1378 times |
| Mon 31 March 2025 | 19.28 (0%) | 19.09 | 18.87 - 19.51 | 0.8698 times |
| Fri 28 March 2025 | 19.28 (-8.15%) | 19.46 | 19.00 - 19.47 | 0.779 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 17.87 and 20.07
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.65 (3.61%) | 17.40 | 17.08 - 19.28 | 1.1896 times |
| Fri 04 April 2025 | 18.00 (-6.64%) | 19.09 | 17.44 - 20.51 | 1.6229 times |
| Fri 28 March 2025 | 19.28 (-6.36%) | 20.79 | 19.00 - 21.42 | 0.5191 times |
| Fri 21 March 2025 | 20.59 (-0.48%) | 20.50 | 20.29 - 21.19 | 0.933 times |
| Fri 14 March 2025 | 20.69 (-2.95%) | 20.99 | 20.16 - 21.68 | 0.9767 times |
| Fri 07 March 2025 | 21.32 (-4.39%) | 22.35 | 19.95 - 22.46 | 1.2564 times |
| Fri 28 February 2025 | 22.30 (6.6%) | 20.95 | 20.77 - 22.47 | 1.0638 times |
| Fri 21 February 2025 | 20.92 (1.55%) | 20.57 | 18.95 - 21.93 | 1.0479 times |
| Fri 14 February 2025 | 20.60 (-0.34%) | 20.72 | 20.32 - 21.51 | 0.8173 times |
| Fri 07 February 2025 | 20.67 (1.77%) | 20.02 | 19.60 - 20.92 | 0.5734 times |
| Fri 31 January 2025 | 20.31 (-1.65%) | 20.64 | 20.16 - 21.05 | 0.7292 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 16.15 and 19.58
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.65 (-3.27%) | 19.29 | 17.08 - 20.51 | 0.7971 times |
| Mon 31 March 2025 | 19.28 (-13.54%) | 22.35 | 18.87 - 22.46 | 1.2199 times |
| Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 1.0872 times |
| Fri 31 January 2025 | 20.31 (2.37%) | 20.00 | 19.49 - 21.05 | 0.8367 times |
| Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 1.0169 times |
| Tue 26 November 2024 | 19.95 (26.27%) | 15.87 | 15.83 - 20.45 | 1.026 times |
| Thu 31 October 2024 | 15.80 (-6.4%) | 16.79 | 15.44 - 16.86 | 0.8694 times |
| Mon 30 September 2024 | 16.88 (-2.6%) | 17.17 | 15.65 - 17.38 | 1.0474 times |
| Fri 30 August 2024 | 17.33 (-3.08%) | 17.88 | 15.92 - 18.09 | 1.2561 times |
| Wed 31 July 2024 | 17.88 (7.78%) | 16.56 | 16.34 - 18.73 | 0.8433 times |
| Fri 28 June 2024 | 16.59 (-3.83%) | 17.27 | 15.79 - 17.31 | 1.0607 times |
Indicator Analysis of KarAuction
Please login to view indicator analysis. or View indicator analysis of KarAuction KAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.69 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.32 |
| 150 day DMA | 19.05 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.47 | 18.55 |
| 12 day EMA | 18.99 | 19.05 | 19.18 |
| 20 day EMA | 19.43 | 19.51 | 19.64 |
| 35 day EMA | 19.86 | 19.93 | 20.03 |
| 50 day EMA | 20.24 | 20.31 | 20.39 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.17 | 18.28 |
| 12 day SMA | 19.02 | 19.22 | 19.41 |
| 20 day SMA | 19.69 | 19.8 | 19.92 |
| 35 day SMA | 20.38 | 20.42 | 20.48 |
| 50 day SMA | 20.43 | 20.48 | 20.53 |
| 100 day SMA | 20.32 | 20.33 | 20.35 |
| 150 day SMA | 19.05 | 19.04 | 19.03 |
| 200 day SMA | 18.61 | 18.6 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.