Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 69.2 and 70.07
| Daily Target 1 | 69.01 |
| Daily Target 2 | 69.38 |
| Daily Target 3 | 69.876666666667 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 70.75 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 69.76 (-0.24%) | 70.24 | 69.50 - 70.37 | 1.2073 times | Fri 22 November 2024 | 69.93 (1.16%) | 69.83 | 69.38 - 69.93 | 1.1106 times | Thu 21 November 2024 | 69.13 (1.78%) | 69.96 | 68.99 - 69.96 | 1.0924 times | Wed 20 November 2024 | 67.92 (3.14%) | 68.20 | 67.49 - 68.21 | 1.1508 times | Tue 19 November 2024 | 65.85 (0.9%) | 64.85 | 64.85 - 65.90 | 0.8907 times | Mon 18 November 2024 | 65.26 (1.75%) | 65.35 | 65.05 - 65.55 | 0.5923 times | Fri 15 November 2024 | 64.14 (-0.45%) | 64.27 | 63.85 - 64.40 | 0.8998 times | Thu 14 November 2024 | 64.43 (-0.06%) | 64.14 | 64.14 - 64.90 | 1.2895 times | Wed 13 November 2024 | 64.47 (-0.89%) | 64.58 | 64.10 - 64.86 | 0.9217 times | Tue 12 November 2024 | 65.05 (-1.72%) | 65.95 | 64.84 - 65.95 | 0.845 times | Mon 11 November 2024 | 66.19 (0.21%) | 66.37 | 65.78 - 66.37 | 0.6744 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 69.2 and 70.07
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 69.876666666667 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 69.76 (-0.24%) | 70.24 | 69.50 - 70.37 | 0.2143 times | Fri 22 November 2024 | 69.93 (9.03%) | 65.35 | 64.85 - 69.96 | 0.8587 times | Fri 15 November 2024 | 64.14 (-2.89%) | 66.37 | 63.85 - 66.37 | 0.8221 times | Fri 08 November 2024 | 66.05 (-0.05%) | 65.85 | 65.24 - 68.09 | 0.9619 times | Fri 01 November 2024 | 66.08 (-8.45%) | 69.28 | 64.59 - 69.84 | 1.1957 times | Fri 25 October 2024 | 72.18 (6.81%) | 67.35 | 65.87 - 72.89 | 1.0324 times | Wed 23 October 2024 | 67.58 (-1.64%) | 68.07 | 66.74 - 68.07 | 0.616 times | Fri 18 October 2024 | 68.71 (2.17%) | 70.23 | 67.91 - 70.70 | 1.5059 times | Fri 11 October 2024 | 67.25 (9.05%) | 64.25 | 63.77 - 67.63 | 1.824 times | Fri 04 October 2024 | 61.67 (-2.76%) | 61.68 | 60.21 - 61.84 | 0.9692 times | Fri 27 September 2024 | 63.42 (1.02%) | 63.28 | 57.92 - 64.29 | 1.8427 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 66.81 and 73.33
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 67.993333333333 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 69.76 (6.93%) | 66.20 | 63.85 - 70.37 | 0.4563 times | Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 0.9972 times | Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 0.9998 times | Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.7798 times | Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 1.7625 times | Fri 28 June 2024 | 56.61 (-1.62%) | 57.61 | 55.21 - 58.60 | 0.8632 times | Fri 31 May 2024 | 57.54 (6.61%) | 53.76 | 52.17 - 60.14 | 0.8306 times | Tue 30 April 2024 | 53.97 (3.65%) | 51.34 | 45.59 - 55.41 | 0.9394 times | Thu 28 March 2024 | 52.07 (9.97%) | 47.30 | 47.19 - 58.52 | 1.0238 times | Thu 29 February 2024 | 47.35 (12.02%) | 45.43 | 45.32 - 51.88 | 1.3474 times | Wed 31 January 2024 | 42.27 (2.18%) | 40.89 | 36.57 - 42.63 | 0.9106 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 66.52 |
| 20 day DMA | 66.63 |
| 35 day DMA | 67.25 |
| 50 day DMA | 65.74 |
| 100 day DMA | 64.06 |
| 150 day DMA | 61.78 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.07 | 67.14 |
| 12 day EMA | 67.44 | 67.02 | 66.49 |
| 20 day EMA | 67.01 | 66.72 | 66.38 |
| 35 day EMA | 66.09 | 65.87 | 65.63 |
| 50 day EMA | 65.61 | 65.44 | 65.26 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 67.62 | 66.46 |
| 12 day SMA | 66.52 | 66.37 | 66.15 |
| 20 day SMA | 66.63 | 66.58 | 66.69 |
| 35 day SMA | 67.25 | 67.12 | 66.95 |
| 50 day SMA | 65.74 | 65.58 | 65.41 |
| 100 day SMA | 64.06 | 63.97 | 63.89 |
| 150 day SMA | 61.78 | 61.68 | 61.58 |
| 200 day SMA | 59.12 | 59.02 | 58.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.