Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 52.51 and 54.42
| Daily Target 1 | 50.95 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 52.856666666667 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 54.77 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 53.38 (4.79%) | 51.97 | 51.64 - 53.55 | 0.8152 times |
| Thu 10 April 2025 | 50.94 (-1.39%) | 51.49 | 50.03 - 51.55 | 0.9473 times |
| Wed 09 April 2025 | 51.66 (10.2%) | 47.32 | 47.32 - 51.79 | 0.941 times |
| Tue 08 April 2025 | 46.88 (-5.98%) | 48.66 | 46.38 - 49.40 | 1.107 times |
| Mon 07 April 2025 | 49.86 (-3.5%) | 49.37 | 48.54 - 51.84 | 1.131 times |
| Fri 04 April 2025 | 51.67 (-1.22%) | 52.14 | 50.29 - 52.55 | 1.4052 times |
| Thu 03 April 2025 | 52.31 (-6.25%) | 53.02 | 52.26 - 53.36 | 1.0179 times |
| Wed 02 April 2025 | 55.80 (2.12%) | 54.83 | 54.42 - 55.82 | 0.4574 times |
| Tue 01 April 2025 | 54.64 (0.98%) | 53.93 | 53.82 - 54.89 | 1.2025 times |
| Mon 31 March 2025 | 54.11 (1.41%) | 52.97 | 52.89 - 54.20 | 0.9754 times |
| Fri 28 March 2025 | 53.36 (-4.61%) | 54.30 | 53.20 - 54.30 | 0.8315 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 49.88 and 57.05
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 51.103333333333 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 53.38 (3.31%) | 49.37 | 46.38 - 53.55 | 1.2156 times |
| Fri 04 April 2025 | 51.67 (-3.17%) | 52.97 | 50.29 - 55.82 | 1.2443 times |
| Fri 28 March 2025 | 53.36 (-4.17%) | 56.01 | 53.20 - 56.65 | 0.7554 times |
| Fri 21 March 2025 | 55.68 (1.33%) | 55.16 | 54.75 - 56.44 | 0.9991 times |
| Fri 14 March 2025 | 54.95 (1.12%) | 54.08 | 52.80 - 55.06 | 0.8977 times |
| Fri 07 March 2025 | 54.34 (0.04%) | 54.46 | 52.54 - 55.23 | 1.0907 times |
| Fri 28 February 2025 | 54.32 (-5.12%) | 57.57 | 53.71 - 57.91 | 0.7771 times |
| Fri 21 February 2025 | 57.25 (2.64%) | 56.94 | 56.16 - 58.18 | 0.6691 times |
| Fri 14 February 2025 | 55.78 (-5.12%) | 58.62 | 55.30 - 59.32 | 1.3803 times |
| Fri 07 February 2025 | 58.79 (-5.89%) | 60.10 | 56.20 - 62.74 | 0.9707 times |
| Fri 31 January 2025 | 62.47 (0.56%) | 61.56 | 61.23 - 63.14 | 0.5471 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 45.16 and 54.6
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 51.86 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 53.38 (-1.35%) | 53.93 | 46.38 - 55.82 | 0.5481 times |
| Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 0.9834 times |
| Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.9376 times |
| Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.8373 times |
| Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 0.9726 times |
| Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5722 times |
| Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.1311 times |
| Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.1341 times |
| Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.8845 times |
| Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 1.9992 times |
| Fri 28 June 2024 | 56.61 (-1.62%) | 57.61 | 55.21 - 58.60 | 0.979 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 52.55 |
| 20 day DMA | 53.71 |
| 35 day DMA | 54.33 |
| 50 day DMA | 55.82 |
| 100 day DMA | 58.8 |
| 150 day DMA | 60.77 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 50.87 | 50.83 |
| 12 day EMA | 52.34 | 52.15 | 52.37 |
| 20 day EMA | 53.17 | 53.15 | 53.38 |
| 35 day EMA | 54.67 | 54.75 | 54.97 |
| 50 day EMA | 55.83 | 55.93 | 56.13 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.2 | 50.48 |
| 12 day SMA | 52.55 | 52.81 | 53.2 |
| 20 day SMA | 53.71 | 53.73 | 53.84 |
| 35 day SMA | 54.33 | 54.44 | 54.63 |
| 50 day SMA | 55.82 | 55.99 | 56.21 |
| 100 day SMA | 58.8 | 58.93 | 59.08 |
| 150 day SMA | 60.77 | 60.84 | 60.93 |
| 200 day SMA | 61.06 | 61.07 | 61.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.