KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 61.67 and 64.37
Daily Target 1 | 61.16 |
Daily Target 2 | 62.18 |
Daily Target 3 | 63.863333333333 |
Daily Target 4 | 64.88 |
Daily Target 5 | 66.56 |
Daily price and volume Kb Home
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 63.19 (-3.29%) | 65.40 | 62.85 - 65.55 | 1.3455 times |
Wed 08 January 2025 | 65.34 (0%) | 63.86 | 63.27 - 65.36 | 1.4215 times |
Wed 08 January 2025 | 65.34 (1.35%) | 63.86 | 63.27 - 65.36 | 1.4215 times |
Tue 07 January 2025 | 64.47 (-0.92%) | 64.94 | 64.09 - 65.58 | 0.989 times |
Mon 06 January 2025 | 65.07 (-0.6%) | 66.31 | 64.97 - 67.24 | 0.9292 times |
Fri 03 January 2025 | 65.46 (1.27%) | 65.71 | 64.81 - 65.97 | 0.9419 times |
Thu 02 January 2025 | 64.64 (-1.64%) | 66.57 | 64.56 - 67.05 | 0.8487 times |
Tue 31 December 2024 | 65.72 (0.21%) | 66.09 | 65.54 - 66.58 | 0.7736 times |
Mon 30 December 2024 | 65.58 (-0.17%) | 65.48 | 64.31 - 65.99 | 0.7657 times |
Fri 27 December 2024 | 65.69 (-0.88%) | 65.85 | 65.20 - 66.70 | 0.5636 times |
Thu 26 December 2024 | 66.27 (-0.2%) | 65.64 | 65.50 - 66.59 | 0.4428 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 61.67 and 64.37
Weekly Target 1 | 61.16 |
Weekly Target 2 | 62.18 |
Weekly Target 3 | 63.863333333333 |
Weekly Target 4 | 64.88 |
Weekly Target 5 | 66.56 |
Weekly price and volumes for Kb Home
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 63.19 (-3.29%) | 63.86 | 62.85 - 65.55 | 0.8268 times |
Wed 08 January 2025 | 65.34 (-0.18%) | 66.31 | 63.27 - 67.24 | 0.9979 times |
Fri 03 January 2025 | 65.46 (-0.35%) | 65.48 | 64.31 - 67.05 | 0.9949 times |
Fri 27 December 2024 | 65.69 (-0.26%) | 65.50 | 65.20 - 66.70 | 0.6217 times |
Fri 20 December 2024 | 65.86 (-7.78%) | 71.50 | 64.73 - 72.54 | 2.511 times |
Fri 13 December 2024 | 71.42 (-10.03%) | 79.32 | 70.87 - 79.79 | 1.8598 times |
Thu 05 December 2024 | 79.38 (-3.99%) | 83.51 | 79.29 - 83.51 | 0.0643 times |
Tue 26 November 2024 | 82.68 (0%) | 83.69 | 81.79 - 84.23 | 0.2301 times |
Tue 26 November 2024 | 82.68 (4.13%) | 81.07 | 81.07 - 85.66 | 0.5953 times |
Fri 22 November 2024 | 79.40 (1.11%) | 77.72 | 75.87 - 79.75 | 1.2982 times |
Fri 15 November 2024 | 78.53 (-4.46%) | 82.94 | 77.40 - 83.40 | 1.4306 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 60.83 and 65.22
Monthly Target 1 | 60.04 |
Monthly Target 2 | 61.61 |
Monthly Target 3 | 64.426666666667 |
Monthly Target 4 | 66 |
Monthly Target 5 | 68.82 |
Monthly price and volumes Kb Home
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 63.19 (-3.85%) | 66.57 | 62.85 - 67.24 | 0.3382 times |
Tue 31 December 2024 | 65.72 (-20.51%) | 83.51 | 64.31 - 83.51 | 0.7907 times |
Tue 26 November 2024 | 82.68 (5.32%) | 79.66 | 75.87 - 85.66 | 0.7468 times |
Thu 31 October 2024 | 78.50 (-8.39%) | 85.50 | 74.00 - 85.97 | 1.061 times |
Mon 30 September 2024 | 85.69 (2.37%) | 83.61 | 77.29 - 89.70 | 0.986 times |
Fri 30 August 2024 | 83.71 (-2.75%) | 86.55 | 73.59 - 87.25 | 1.1537 times |
Wed 31 July 2024 | 86.08 (22.66%) | 70.50 | 65.32 - 88.31 | 1.4434 times |
Fri 28 June 2024 | 70.18 (-0.59%) | 71.45 | 67.09 - 72.47 | 1.3855 times |
Fri 31 May 2024 | 70.60 (9.02%) | 64.80 | 64.43 - 74.65 | 1.212 times |
Tue 30 April 2024 | 64.76 (-8.63%) | 71.03 | 60.26 - 71.34 | 0.8827 times |
Thu 28 March 2024 | 70.88 (6.7%) | 66.46 | 65.81 - 72.00 | 1.08 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
DMA period | DMA value |
5 day DMA | 64.68 |
12 day DMA | 65.26 |
20 day DMA | 66.73 |
35 day DMA | 72.22 |
50 day DMA | 74.45 |
100 day DMA | 78.61 |
150 day DMA | 77.35 |
200 day DMA | 74.96 |
EMA (exponential moving average) of Kb Home KBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.54 | 65.21 | 65.15 |
12 day EMA | 65.72 | 66.18 | 66.33 |
20 day EMA | 67.51 | 67.97 | 68.25 |
35 day EMA | 70.32 | 70.74 | 71.06 |
50 day EMA | 73.82 | 74.25 | 74.61 |
SMA (simple moving average) of Kb Home KBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.68 | 65.14 | 65 |
12 day SMA | 65.26 | 65.49 | 65.53 |
20 day SMA | 66.73 | 67.29 | 67.88 |
35 day SMA | 72.22 | 72.66 | 73.04 |
50 day SMA | 74.45 | 74.76 | 75 |
100 day SMA | 78.61 | 78.77 | 78.91 |
150 day SMA | 77.35 | 77.39 | 77.42 |
200 day SMA | 74.96 | 74.99 | 75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.