KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets KbHome

Strong Daily Stock price targets for KbHome KBH are 61.67 and 64.37

Daily Target 161.16
Daily Target 262.18
Daily Target 363.863333333333
Daily Target 464.88
Daily Target 566.56

Daily price and volume Kb Home

Date Closing Open Range Volume
Fri 10 January 2025 63.19 (-3.29%) 65.40 62.85 - 65.55 1.3455 times
Wed 08 January 2025 65.34 (0%) 63.86 63.27 - 65.36 1.4215 times
Wed 08 January 2025 65.34 (1.35%) 63.86 63.27 - 65.36 1.4215 times
Tue 07 January 2025 64.47 (-0.92%) 64.94 64.09 - 65.58 0.989 times
Mon 06 January 2025 65.07 (-0.6%) 66.31 64.97 - 67.24 0.9292 times
Fri 03 January 2025 65.46 (1.27%) 65.71 64.81 - 65.97 0.9419 times
Thu 02 January 2025 64.64 (-1.64%) 66.57 64.56 - 67.05 0.8487 times
Tue 31 December 2024 65.72 (0.21%) 66.09 65.54 - 66.58 0.7736 times
Mon 30 December 2024 65.58 (-0.17%) 65.48 64.31 - 65.99 0.7657 times
Fri 27 December 2024 65.69 (-0.88%) 65.85 65.20 - 66.70 0.5636 times
Thu 26 December 2024 66.27 (-0.2%) 65.64 65.50 - 66.59 0.4428 times

 Daily chart KbHome

Weekly price and charts KbHome

Strong weekly Stock price targets for KbHome KBH are 61.67 and 64.37

Weekly Target 161.16
Weekly Target 262.18
Weekly Target 363.863333333333
Weekly Target 464.88
Weekly Target 566.56

Weekly price and volumes for Kb Home

Date Closing Open Range Volume
Fri 10 January 2025 63.19 (-3.29%) 63.86 62.85 - 65.55 0.8268 times
Wed 08 January 2025 65.34 (-0.18%) 66.31 63.27 - 67.24 0.9979 times
Fri 03 January 2025 65.46 (-0.35%) 65.48 64.31 - 67.05 0.9949 times
Fri 27 December 2024 65.69 (-0.26%) 65.50 65.20 - 66.70 0.6217 times
Fri 20 December 2024 65.86 (-7.78%) 71.50 64.73 - 72.54 2.511 times
Fri 13 December 2024 71.42 (-10.03%) 79.32 70.87 - 79.79 1.8598 times
Thu 05 December 2024 79.38 (-3.99%) 83.51 79.29 - 83.51 0.0643 times
Tue 26 November 2024 82.68 (0%) 83.69 81.79 - 84.23 0.2301 times
Tue 26 November 2024 82.68 (4.13%) 81.07 81.07 - 85.66 0.5953 times
Fri 22 November 2024 79.40 (1.11%) 77.72 75.87 - 79.75 1.2982 times
Fri 15 November 2024 78.53 (-4.46%) 82.94 77.40 - 83.40 1.4306 times

 weekly chart KbHome

Monthly price and charts KbHome

Strong monthly Stock price targets for KbHome KBH are 60.83 and 65.22

Monthly Target 160.04
Monthly Target 261.61
Monthly Target 364.426666666667
Monthly Target 466
Monthly Target 568.82

Monthly price and volumes Kb Home

Date Closing Open Range Volume
Fri 10 January 2025 63.19 (-3.85%) 66.57 62.85 - 67.24 0.3382 times
Tue 31 December 2024 65.72 (-20.51%) 83.51 64.31 - 83.51 0.7907 times
Tue 26 November 2024 82.68 (5.32%) 79.66 75.87 - 85.66 0.7468 times
Thu 31 October 2024 78.50 (-8.39%) 85.50 74.00 - 85.97 1.061 times
Mon 30 September 2024 85.69 (2.37%) 83.61 77.29 - 89.70 0.986 times
Fri 30 August 2024 83.71 (-2.75%) 86.55 73.59 - 87.25 1.1537 times
Wed 31 July 2024 86.08 (22.66%) 70.50 65.32 - 88.31 1.4434 times
Fri 28 June 2024 70.18 (-0.59%) 71.45 67.09 - 72.47 1.3855 times
Fri 31 May 2024 70.60 (9.02%) 64.80 64.43 - 74.65 1.212 times
Tue 30 April 2024 64.76 (-8.63%) 71.03 60.26 - 71.34 0.8827 times
Thu 28 March 2024 70.88 (6.7%) 66.46 65.81 - 72.00 1.08 times

 monthly chart KbHome

DMA SMA EMA moving averages of Kb Home KBH

DMA (daily moving average) of Kb Home KBH

DMA period DMA value
5 day DMA 64.68
12 day DMA 65.26
20 day DMA 66.73
35 day DMA 72.22
50 day DMA 74.45
100 day DMA 78.61
150 day DMA 77.35
200 day DMA 74.96

EMA (exponential moving average) of Kb Home KBH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5465.2165.15
12 day EMA65.7266.1866.33
20 day EMA67.5167.9768.25
35 day EMA70.3270.7471.06
50 day EMA73.8274.2574.61

SMA (simple moving average) of Kb Home KBH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6865.1465
12 day SMA65.2665.4965.53
20 day SMA66.7367.2967.88
35 day SMA72.2272.6673.04
50 day SMA74.4574.7675
100 day SMA78.6178.7778.91
150 day SMA77.3577.3977.42
200 day SMA74.9674.9975
Back to top | Use Dark Theme