Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 55.05 and 56.42
| Daily Target 1 | 54.71 |
| Daily Target 2 | 55.39 |
| Daily Target 3 | 56.083333333333 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.45 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 56.06 (1.56%) | 56.42 | 55.41 - 56.78 | 0.551 times |
| Fri 09 May 2025 | 55.20 (0.69%) | 54.97 | 54.09 - 55.40 | 0.7325 times |
| Thu 08 May 2025 | 54.82 (0.74%) | 54.93 | 53.97 - 55.80 | 1.098 times |
| Wed 07 May 2025 | 54.42 (0.44%) | 54.00 | 52.78 - 54.66 | 2.2792 times |
| Tue 06 May 2025 | 54.18 (5.06%) | 52.14 | 50.63 - 54.57 | 1.4554 times |
| Mon 05 May 2025 | 51.57 (-0.98%) | 51.81 | 51.17 - 52.16 | 1.2545 times |
| Fri 02 May 2025 | 52.08 (-0.84%) | 53.44 | 51.49 - 53.60 | 1.0731 times |
| Thu 01 May 2025 | 52.52 (-0.55%) | 53.07 | 52.12 - 53.44 | 0.5766 times |
| Wed 30 April 2025 | 52.81 (-0.13%) | 52.56 | 51.86 - 52.98 | 0.5415 times |
| Tue 29 April 2025 | 52.88 (-0.06%) | 52.81 | 52.40 - 53.18 | 0.4381 times |
| Mon 28 April 2025 | 52.91 (-0.26%) | 53.10 | 52.46 - 53.39 | 0.6645 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 55.05 and 56.42
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 56.083333333333 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 56.06 (1.56%) | 56.42 | 55.41 - 56.78 | 0.215 times |
| Fri 09 May 2025 | 55.20 (5.99%) | 51.81 | 50.63 - 55.80 | 2.6609 times |
| Fri 02 May 2025 | 52.08 (-1.83%) | 53.10 | 51.49 - 53.60 | 1.2852 times |
| Fri 25 April 2025 | 53.05 (5.03%) | 50.51 | 49.50 - 53.83 | 0.8531 times |
| Thu 17 April 2025 | 50.51 (0.42%) | 49.94 | 49.67 - 50.74 | 0.1128 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0.2089 times |
| Wed 16 April 2025 | 50.30 (-0.06%) | 50.61 | 49.49 - 51.01 | 0.3974 times |
| Fri 11 April 2025 | 50.33 (5.87%) | 46.00 | 43.89 - 50.88 | 1.9865 times |
| Fri 04 April 2025 | 47.54 (-5.58%) | 49.97 | 47.51 - 53.89 | 2.2801 times |
| Fri 28 March 2025 | 50.35 (0.44%) | 50.58 | 50.23 - 51.99 | 0.5671 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 53.35 and 59.5
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 54.49 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 56.06 (6.15%) | 53.07 | 50.63 - 56.78 | 0.593 times |
| Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0463 times |
| Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2436 times |
| Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.3599 times |
| Fri 31 January 2025 | 54.42 (-6.06%) | 58.50 | 53.04 - 60.98 | 1.0267 times |
| Tue 31 December 2024 | 57.93 (-5.94%) | 60.96 | 55.13 - 61.18 | 0.953 times |
| Tue 26 November 2024 | 61.59 (-8.09%) | 67.36 | 57.09 - 72.60 | 1.4261 times |
| Thu 31 October 2024 | 67.01 (2.89%) | 65.13 | 64.45 - 71.38 | 1.0365 times |
| Mon 30 September 2024 | 65.13 (-6.1%) | 69.19 | 59.67 - 69.50 | 0.7769 times |
| Fri 30 August 2024 | 69.36 (4.16%) | 66.57 | 61.86 - 69.40 | 0.538 times |
| Wed 31 July 2024 | 66.59 (3.82%) | 64.50 | 62.47 - 69.37 | 0.8231 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 53.54 |
| 20 day DMA | 52.43 |
| 35 day DMA | 51.35 |
| 50 day DMA | 51.07 |
| 100 day DMA | 53.23 |
| 150 day DMA | 57.2 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.29 | 53.84 |
| 12 day EMA | 53.7 | 53.27 | 52.92 |
| 20 day EMA | 52.85 | 52.51 | 52.23 |
| 35 day EMA | 52.01 | 51.77 | 51.57 |
| 50 day EMA | 51.28 | 51.08 | 50.91 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.04 | 53.41 |
| 12 day SMA | 53.54 | 53.33 | 52.96 |
| 20 day SMA | 52.43 | 52.14 | 51.91 |
| 35 day SMA | 51.35 | 51.18 | 51.03 |
| 50 day SMA | 51.07 | 50.93 | 50.79 |
| 100 day SMA | 53.23 | 53.24 | 53.27 |
| 150 day SMA | 57.2 | 57.27 | 57.34 |
| 200 day SMA | 59.16 | 59.21 | 59.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.