Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 28.9 and 29.34
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.013333333333 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.45 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.00 (-4.32%) | 28.90 | 28.80 - 29.24 | 1.8428 times | Tue 19 November 2024 | 30.31 (2.05%) | 29.71 | 29.71 - 30.67 | 1.7921 times | Mon 18 November 2024 | 29.70 (2.45%) | 29.16 | 29.03 - 29.82 | 2.164 times | Fri 15 November 2024 | 28.99 (-0.65%) | 29.26 | 28.89 - 29.43 | 0.5156 times | Thu 14 November 2024 | 29.18 (1%) | 28.62 | 28.62 - 29.49 | 0.7523 times | Wed 13 November 2024 | 28.89 (1.44%) | 28.68 | 28.68 - 28.89 | 0.2874 times | Tue 12 November 2024 | 28.48 (-0.9%) | 28.76 | 28.38 - 28.85 | 0.7354 times | Mon 11 November 2024 | 28.74 (0.56%) | 29.30 | 28.59 - 29.30 | 0.4734 times | Fri 08 November 2024 | 28.58 (-0.07%) | 28.86 | 28.41 - 29.00 | 0.5072 times | Thu 07 November 2024 | 28.60 (-0.63%) | 28.82 | 28.60 - 29.04 | 0.9298 times | Wed 06 November 2024 | 28.78 (1.95%) | 28.23 | 28.23 - 28.78 | 1.0313 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 27.97 and 29.84
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.49 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.00 (0.03%) | 29.16 | 28.80 - 30.67 | 1.7043 times | Fri 15 November 2024 | 28.99 (1.43%) | 29.30 | 28.38 - 29.49 | 0.8124 times | Fri 08 November 2024 | 28.58 (0.18%) | 28.30 | 27.84 - 29.04 | 1.046 times | Fri 01 November 2024 | 28.53 (5.55%) | 27.66 | 26.95 - 28.72 | 1.1677 times | Fri 25 October 2024 | 27.03 (1.05%) | 27.48 | 26.52 - 27.48 | 0.3578 times | Wed 23 October 2024 | 26.75 (-1.83%) | 27.50 | 26.52 - 27.80 | 0.7776 times | Fri 18 October 2024 | 27.25 (4.29%) | 26.50 | 26.03 - 27.35 | 1.0484 times | Fri 11 October 2024 | 26.13 (-2.72%) | 26.86 | 26.02 - 26.86 | 0.564 times | Fri 04 October 2024 | 26.86 (-1.21%) | 27.71 | 26.70 - 28.20 | 1.1851 times | Fri 27 September 2024 | 27.19 (9.15%) | 25.58 | 25.28 - 27.85 | 1.3366 times | Fri 20 September 2024 | 24.91 (-4.23%) | 26.15 | 24.27 - 26.15 | 1.2894 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 28.42 and 31.25
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 29.17 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 32 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.00 (1.47%) | 28.72 | 27.84 - 30.67 | 0.4495 times | Thu 31 October 2024 | 28.58 (2.36%) | 28.00 | 26.02 - 28.60 | 0.5484 times | Mon 30 September 2024 | 27.92 (10.05%) | 24.87 | 24.27 - 28.20 | 0.6038 times | Fri 30 August 2024 | 25.37 (-0.94%) | 24.77 | 23.31 - 25.60 | 0.6255 times | Wed 31 July 2024 | 25.61 (4.32%) | 24.42 | 23.58 - 26.76 | 0.7833 times | Fri 28 June 2024 | 24.55 (-3.42%) | 25.86 | 23.73 - 26.16 | 0.8147 times | Fri 31 May 2024 | 25.42 (13.48%) | 22.82 | 22.17 - 25.57 | 1.2645 times | Tue 30 April 2024 | 22.40 (-15.98%) | 26.97 | 19.63 - 28.99 | 4.1161 times | Thu 28 March 2024 | 26.66 (5.54%) | 25.19 | 23.04 - 26.88 | 0.5153 times | Thu 29 February 2024 | 25.26 (3.74%) | 24.29 | 23.31 - 25.70 | 0.2788 times | Wed 31 January 2024 | 24.35 (0.04%) | 25.33 | 23.30 - 26.46 | 0.4624 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.55 |
| 35 day DMA | 27.76 |
| 50 day DMA | 27.34 |
| 100 day DMA | 26.19 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.54 | 29.15 |
| 12 day EMA | 28.99 | 28.99 | 28.75 |
| 20 day EMA | 28.58 | 28.54 | 28.35 |
| 35 day EMA | 27.96 | 27.9 | 27.76 |
| 50 day EMA | 27.34 | 27.27 | 27.15 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.41 | 29.05 |
| 12 day SMA | 28.96 | 28.88 | 28.73 |
| 20 day SMA | 28.55 | 28.43 | 28.26 |
| 35 day SMA | 27.76 | 27.7 | 27.62 |
| 50 day SMA | 27.34 | 27.27 | 27.16 |
| 100 day SMA | 26.19 | 26.14 | 26.07 |
| 150 day SMA | 25.53 | 25.48 | 25.42 |
| 200 day SMA | 25.2 | 25.17 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.