Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 7.58 and 7.76
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.67 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.85 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.76 | 0.7317 times | Mon 10 March 2025 | 7.67 (-0.39%) | 7.67 | 7.65 - 7.76 | 0.6519 times | Fri 07 March 2025 | 7.70 (0.65%) | 7.63 | 7.58 - 7.71 | 0.6811 times | Thu 06 March 2025 | 7.65 (-0.13%) | 7.58 | 7.58 - 7.70 | 1.3544 times | Wed 05 March 2025 | 7.66 (4.79%) | 7.49 | 7.49 - 7.68 | 0.9364 times | Tue 04 March 2025 | 7.31 (0.97%) | 7.28 | 7.25 - 7.34 | 0.6825 times | Mon 03 March 2025 | 7.24 (-0.82%) | 7.25 | 7.08 - 7.38 | 1.2113 times | Fri 28 February 2025 | 7.30 (-8.52%) | 7.39 | 7.23 - 7.50 | 1.8968 times | Thu 27 February 2025 | 7.98 (-2.44%) | 8.15 | 7.98 - 8.16 | 0.6563 times | Wed 26 February 2025 | 8.18 (1.36%) | 8.21 | 8.14 - 8.25 | 1.1977 times | Tue 25 February 2025 | 8.07 (3.73%) | 8.17 | 8.00 - 8.19 | 1.3602 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 7.58 and 7.76
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 7.67 (-0.39%) | 7.67 | 7.58 - 7.76 | 0.4018 times | Fri 07 March 2025 | 7.70 (5.48%) | 7.25 | 7.08 - 7.71 | 1.4132 times | Fri 28 February 2025 | 7.30 (-4.2%) | 7.70 | 7.23 - 8.25 | 1.8221 times | Fri 21 February 2025 | 7.62 (3.53%) | 7.40 | 7.36 - 7.70 | 0.7755 times | Fri 14 February 2025 | 7.36 (3.08%) | 7.15 | 7.04 - 7.40 | 1.0129 times | Fri 07 February 2025 | 7.14 (-1.52%) | 7.05 | 7.03 - 7.42 | 0.9971 times | Fri 31 January 2025 | 7.25 (-1.23%) | 7.28 | 7.16 - 7.40 | 1.1775 times | Fri 24 January 2025 | 7.34 (2.51%) | 7.31 | 7.18 - 7.42 | 0.8482 times | Fri 17 January 2025 | 7.16 (0%) | 7.10 | 7.10 - 7.20 | 0.208 times | Fri 17 January 2025 | 7.16 (4.22%) | 6.87 | 6.82 - 7.20 | 1.3437 times | Fri 10 January 2025 | 6.87 (-2%) | 7.04 | 6.87 - 7.05 | 0.6365 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 7.38 and 8.06
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 7.67 (5.07%) | 7.25 | 7.08 - 7.76 | 0.4771 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.05 | 7.03 - 8.25 | 1.2111 times | Fri 31 January 2025 | 7.25 (5.38%) | 6.85 | 6.68 - 7.42 | 1.5684 times | Tue 31 December 2024 | 6.88 (-21.64%) | 8.28 | 6.80 - 8.30 | 1.7977 times | Tue 26 November 2024 | 8.78 (5.15%) | 8.39 | 7.58 - 8.78 | 0.5653 times | Thu 31 October 2024 | 8.35 (7.6%) | 7.75 | 7.30 - 8.38 | 0.8174 times | Mon 30 September 2024 | 7.76 (-4.9%) | 8.19 | 7.46 - 8.48 | 0.9429 times | Fri 30 August 2024 | 8.16 (11.02%) | 7.40 | 6.77 - 8.60 | 0.9476 times | Wed 31 July 2024 | 7.35 (3.67%) | 7.09 | 6.94 - 7.55 | 0.7912 times | Fri 28 June 2024 | 7.09 (-1.8%) | 7.39 | 6.83 - 7.53 | 0.8813 times | Fri 31 May 2024 | 7.22 (-5.62%) | 7.68 | 7.02 - 8.28 | 0.8518 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.64 | 7.62 |
| 12 day EMA | 7.61 | 7.6 | 7.59 |
| 20 day EMA | 7.55 | 7.54 | 7.53 |
| 35 day EMA | 7.44 | 7.43 | 7.42 |
| 50 day EMA | 7.31 | 7.3 | 7.29 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.6 | 7.51 |
| 12 day SMA | 7.68 | 7.68 | 7.68 |
| 20 day SMA | 7.56 | 7.54 | 7.51 |
| 35 day SMA | 7.43 | 7.42 | 7.4 |
| 50 day SMA | 7.29 | 7.27 | 7.26 |
| 100 day SMA | 7.6 | 7.59 | 7.59 |
| 150 day SMA | 7.66 | 7.65 | 7.65 |
| 200 day SMA | 7.54 | 7.54 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.