Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 102.03 and 104.25
| Daily Target 1 | 101.56 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 103.78333333333 |
| Daily Target 4 | 104.72 |
| Daily Target 5 | 106 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 103.43 (-0.82%) | 104.71 | 102.85 - 105.07 | 0.9476 times |
| Mon 24 March 2025 | 104.28 (2.91%) | 102.49 | 102.49 - 105.25 | 1.3422 times |
| Fri 21 March 2025 | 101.33 (1.19%) | 98.21 | 98.21 - 101.44 | 2.0417 times |
| Thu 20 March 2025 | 100.14 (-0.37%) | 99.48 | 99.14 - 100.73 | 0.5522 times |
| Wed 19 March 2025 | 100.51 (1.64%) | 99.65 | 99.19 - 101.05 | 0.6272 times |
| Tue 18 March 2025 | 98.89 (-1.24%) | 99.85 | 97.85 - 100.39 | 0.6968 times |
| Mon 17 March 2025 | 100.13 (1.11%) | 98.78 | 98.78 - 101.44 | 0.9481 times |
| Fri 14 March 2025 | 99.03 (2.97%) | 97.16 | 96.63 - 99.19 | 0.8679 times |
| Thu 13 March 2025 | 96.17 (-0.49%) | 96.79 | 95.59 - 97.42 | 0.9676 times |
| Wed 12 March 2025 | 96.64 (0.28%) | 97.26 | 94.98 - 97.58 | 1.0089 times |
| Tue 11 March 2025 | 96.37 (1.34%) | 95.90 | 94.82 - 97.39 | 0.9863 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 102.96 and 105.72
| Weekly Target 1 | 100.96 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 103.72333333333 |
| Weekly Target 4 | 104.96 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 103.43 (2.07%) | 102.49 | 102.49 - 105.25 | 0.4527 times |
| Fri 21 March 2025 | 101.33 (2.32%) | 98.78 | 97.85 - 101.44 | 0.9621 times |
| Fri 14 March 2025 | 99.03 (1.96%) | 96.30 | 93.85 - 99.19 | 1.0361 times |
| Fri 07 March 2025 | 97.13 (-6.8%) | 104.55 | 95.14 - 105.26 | 1.0499 times |
| Fri 28 February 2025 | 104.22 (1.34%) | 103.28 | 99.88 - 104.61 | 1.1007 times |
| Fri 21 February 2025 | 102.84 (-5.14%) | 108.82 | 102.57 - 110.61 | 0.8312 times |
| Fri 14 February 2025 | 108.41 (1.97%) | 106.98 | 105.96 - 108.98 | 0.7906 times |
| Fri 07 February 2025 | 106.32 (-2.59%) | 107.61 | 105.92 - 109.40 | 1.028 times |
| Fri 31 January 2025 | 109.15 (0.06%) | 107.92 | 104.87 - 115.93 | 2.0043 times |
| Fri 24 January 2025 | 109.09 (-2.55%) | 112.95 | 108.50 - 113.38 | 0.7444 times |
| Fri 17 January 2025 | 111.94 (0%) | 111.92 | 111.42 - 113.05 | 0.2761 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 92.94 and 104.35
| Monthly Target 1 | 89.44 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 100.84666666667 |
| Monthly Target 4 | 107.84 |
| Monthly Target 5 | 112.26 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 103.43 (-0.76%) | 104.55 | 93.85 - 105.26 | 0.9314 times |
| Fri 28 February 2025 | 104.22 (-4.52%) | 107.61 | 99.88 - 110.61 | 0.9978 times |
| Fri 31 January 2025 | 109.15 (3.17%) | 107.03 | 101.40 - 115.93 | 1.5279 times |
| Tue 31 December 2024 | 105.80 (-18.48%) | 125.51 | 103.74 - 125.87 | 0.9788 times |
| Tue 26 November 2024 | 129.79 (13.1%) | 114.71 | 113.08 - 132.21 | 0.7483 times |
| Thu 31 October 2024 | 114.76 (-6.26%) | 121.99 | 114.06 - 126.75 | 0.9054 times |
| Mon 30 September 2024 | 122.43 (2.09%) | 118.82 | 110.95 - 127.34 | 0.8929 times |
| Fri 30 August 2024 | 119.92 (-2.41%) | 119.97 | 102.74 - 121.64 | 1.0158 times |
| Wed 31 July 2024 | 122.88 (2.63%) | 120.63 | 116.82 - 130.90 | 0.9945 times |
| Fri 28 June 2024 | 119.73 (-3.58%) | 124.29 | 115.30 - 124.92 | 1.0072 times |
| Fri 31 May 2024 | 124.17 (13.78%) | 108.75 | 107.60 - 124.21 | 0.926 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 99.34 |
| 20 day DMA | 99.73 |
| 35 day DMA | 102.57 |
| 50 day DMA | 104.6 |
| 100 day DMA | 110.9 |
| 150 day DMA | 114.16 |
| 200 day DMA | 115.4 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 101.51 | 100.12 |
| 12 day EMA | 100.82 | 100.35 | 99.64 |
| 20 day EMA | 100.97 | 100.71 | 100.33 |
| 35 day EMA | 102.3 | 102.23 | 102.11 |
| 50 day EMA | 104.35 | 104.39 | 104.39 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 101.03 | 100.2 |
| 12 day SMA | 99.34 | 98.81 | 98.29 |
| 20 day SMA | 99.73 | 99.6 | 99.44 |
| 35 day SMA | 102.57 | 102.67 | 102.81 |
| 50 day SMA | 104.6 | 104.62 | 104.61 |
| 100 day SMA | 110.9 | 111.12 | 111.31 |
| 150 day SMA | 114.16 | 114.26 | 114.36 |
| 200 day SMA | 115.4 | 115.48 | 115.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.