Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 106.8 and 111.64
| Daily Target 1 | 105.47 |
| Daily Target 2 | 108.13 |
| Daily Target 3 | 110.31333333333 |
| Daily Target 4 | 112.97 |
| Daily Target 5 | 115.15 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 110.78 (-2.59%) | 112.01 | 107.66 - 112.50 | 3.1485 times | Mon 16 December 2024 | 113.73 (-3.17%) | 116.60 | 113.37 - 117.15 | 1.3785 times | Fri 13 December 2024 | 117.45 (-0.39%) | 117.32 | 116.26 - 117.92 | 1.0964 times | Thu 12 December 2024 | 117.91 (0.03%) | 117.64 | 117.18 - 119.15 | 0.9701 times | Wed 11 December 2024 | 117.88 (-0.14%) | 119.04 | 117.78 - 119.53 | 0.8743 times | Tue 10 December 2024 | 118.05 (0.2%) | 118.28 | 116.34 - 119.76 | 1.0629 times | Mon 09 December 2024 | 117.82 (-2.62%) | 119.89 | 116.69 - 120.04 | 1.1924 times | Thu 05 December 2024 | 120.99 (-1.73%) | 121.77 | 120.84 - 122.09 | 0.0706 times | Wed 04 December 2024 | 123.12 (-1.08%) | 123.39 | 122.83 - 123.88 | 0.0637 times | Tue 03 December 2024 | 124.47 (-4.1%) | 125.51 | 123.49 - 125.87 | 0.1426 times | Tue 26 November 2024 | 129.79 (0%) | 130.40 | 128.75 - 131.30 | 0.8297 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 104.48 and 113.97
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 111.86333333333 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 110.78 (-5.68%) | 116.60 | 107.66 - 117.15 | 1.0893 times | Fri 13 December 2024 | 117.45 (-2.93%) | 119.89 | 116.26 - 120.04 | 1.2502 times | Thu 05 December 2024 | 120.99 (-6.78%) | 125.51 | 120.84 - 125.87 | 0.0666 times | Tue 26 November 2024 | 129.79 (0%) | 130.40 | 128.75 - 131.30 | 0.1996 times | Tue 26 November 2024 | 129.79 (1.16%) | 128.87 | 128.75 - 131.30 | 0.5366 times | Fri 22 November 2024 | 128.30 (0.2%) | 128.59 | 125.52 - 132.21 | 1.2266 times | Fri 15 November 2024 | 128.04 (0.59%) | 129.59 | 127.19 - 132.04 | 1.2209 times | Fri 08 November 2024 | 127.29 (11.38%) | 113.68 | 113.34 - 128.24 | 1.3146 times | Fri 01 November 2024 | 114.28 (-8.94%) | 125.24 | 113.08 - 126.75 | 2.3998 times | Fri 25 October 2024 | 125.50 (3.01%) | 120.90 | 120.67 - 126.72 | 0.6957 times | Wed 23 October 2024 | 121.83 (-0.34%) | 122.21 | 120.67 - 123.11 | 0.429 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 100.12 and 118.33
| Monthly Target 1 | 96.56 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 114.77 |
| Monthly Target 4 | 121.88 |
| Monthly Target 5 | 132.98 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 110.78 (-14.65%) | 125.51 | 107.66 - 125.87 | 0.428 times | Tue 26 November 2024 | 129.79 (13.1%) | 114.71 | 113.08 - 132.21 | 0.8668 times | Thu 31 October 2024 | 114.76 (-6.26%) | 121.99 | 114.06 - 126.75 | 1.0487 times | Mon 30 September 2024 | 122.43 (2.09%) | 118.82 | 110.95 - 127.34 | 1.0343 times | Fri 30 August 2024 | 119.92 (-2.41%) | 119.97 | 102.74 - 121.64 | 1.1767 times | Wed 31 July 2024 | 122.88 (2.63%) | 120.63 | 116.82 - 130.90 | 1.152 times | Fri 28 June 2024 | 119.73 (-3.58%) | 124.29 | 115.30 - 124.92 | 1.1667 times | Fri 31 May 2024 | 124.17 (13.78%) | 108.75 | 107.60 - 124.21 | 1.0727 times | Tue 30 April 2024 | 109.13 (14.49%) | 95.12 | 93.63 - 114.35 | 1.1984 times | Thu 28 March 2024 | 95.32 (8.66%) | 87.62 | 86.02 - 95.79 | 0.8558 times | Thu 29 February 2024 | 87.72 (11.52%) | 80.93 | 80.42 - 88.70 | 0.9023 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 115.55 |
| 12 day DMA | 120.15 |
| 20 day DMA | 123.63 |
| 35 day DMA | 123.31 |
| 50 day DMA | 123.06 |
| 100 day DMA | 120.76 |
| 150 day DMA | 120.68 |
| 200 day DMA | 115.44 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 117 | 118.63 |
| 12 day EMA | 118.79 | 120.25 | 121.43 |
| 20 day EMA | 120.89 | 121.95 | 122.81 |
| 35 day EMA | 122.07 | 122.73 | 123.26 |
| 50 day EMA | 122.26 | 122.73 | 123.1 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.55 | 117 | 117.82 |
| 12 day SMA | 120.15 | 121.79 | 123 |
| 20 day SMA | 123.63 | 124.51 | 125.34 |
| 35 day SMA | 123.31 | 123.63 | 123.86 |
| 50 day SMA | 123.06 | 123.26 | 123.44 |
| 100 day SMA | 120.76 | 120.83 | 120.9 |
| 150 day SMA | 120.68 | 120.72 | 120.72 |
| 200 day SMA | 115.44 | 115.32 | 115.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.